3.6608
price down icon6.85%   -0.2692
after-market Dopo l'orario di chiusura: 3.66 -0.0008 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Titan Pharmaceuticals Inc De (TTNP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.85 $3.59 $0.26 5,725.0 -6.85%
2025-04-03 $4.15 $3.84 $0.3081 21,907.0 -1.75%
2025-04-02 $4.00 $3.73 $0.27 4,190.0 +1.52%
2025-04-01 $3.99 $3.53 $0.46 42,136.0 +11.61%
2025-03-31 $3.74 $3.48 $0.26 16,729.0 -4.08%
2025-03-28 $3.77 $3.67 $0.0964 2,565.0 -4.91%
2025-03-27 $3.88 $3.48 $0.40 21,822.0 +11.21%
2025-03-26 $3.95 $3.41 $0.54 35,420.0 -9.61%
2025-03-25 $4.30 $3.74 $0.56 97,519.0 -7.00%
2025-03-24 $4.47 $4.01 $0.4599 105,730.0 -1.19%
2025-03-21 $4.19 $3.40 $0.79 164,240.0 +14.80%
2025-03-20 $3.65 $3.65 $0.00 958.0 -0.28%
2025-03-19 $3.79 $3.48 $0.31 30,747.0 -1.88%
2025-03-18 $3.83 $3.54 $0.29 8,880.0 +0.27%
2025-03-17 $3.75 $3.67 $0.075 4,081.0 +2.48%
2025-03-14 $3.75 $3.42 $0.3306 25,780.0 +1.11%
2025-03-13 $3.65 $3.33 $0.32 30,896.0 +1.56%
2025-03-12 $3.53 $3.30 $0.2348 7,547.0 +6.15%
2025-03-11 $3.40 $3.19 $0.2049 23,995.0 +1.52%
2025-03-10 $3.53 $3.23 $0.2999 15,047.0 -3.81%
2025-03-07 $3.55 $3.41 $0.14 4,322.0 -3.40%
2025-03-06 $4.14 $3.51 $0.635 31,465.0 -11.08%

Titan Pharmaceuticals Inc De Stock (TTNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Pharmaceuticals Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Pharmaceuticals Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.15 $3.53 $0.6181 79,683.0 +3.71%
2025-03 $4.47 $3.19 $1.27 712,382.0 -11.31%
2025-02 $4.49 $3.17 $1.32 1,004,181.0 +22.46%
2025-01 $4.01 $3.03 $0.982 757,162.0 -0.31%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.12 $1.17 735,275.0 -10.05%
2024-11 $4.66 $3.51 $1.15 306,526.0 -5.26%
2024-10 $5.52 $3.56 $1.96 218,249.0 -24.29%
2024-09 $6.43 $5.00 $1.43 1,030,884.0 -14.03%
2024-08 $14.80 $4.73 $10.07 26,594,706.0 +5.15%
2024-07 $6.53 $4.24 $2.29 124,408.0 +4.67%
2024-06 $8.49 $5.41 $3.08 225,644.0 -14.44%
2024-05 $6.90 $6.08 $0.8199 34,477.0 -2.91%
2024-04 $9.07 $6.60 $2.47 116,783.0 -6.35%
2024-03 $9.29 $6.28 $3.01 252,031.0 -4.53%
2024-02 $8.44 $5.49 $2.95 291,448.0 +30.21%
2024-01 $9.35 $5.25 $4.10 190,957.3 -30.18%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $5.00 $3.40 55,239.7 +21.25%
2023-11 $9.90 $6.20 $3.70 21,828.7 -15.06%
2023-10 $11.40 $6.25 $5.15 73,241.0 -15.51%
2023-09 $10.40 $9.00 $1.40 20,634.4 -7.60%
2023-08 $12.87 $8.56 $4.31 30,188.7 -16.31%
2023-07 $13.97 $10.10 $3.87 227,678.8 -5.14%
2023-06 $16.59 $12.00 $4.59 23,068.2 -15.42%
2023-05 $16.60 $14.40 $2.20 15,612.7 -2.01%
2023-04 $16.90 $14.95 $1.95 9,105.0 -6.06%
2023-03 $18.80 $14.20 $4.60 21,707.4 -10.98%
2023-02 $21.40 $18.00 $3.40 23,091.9 -8.59%
2023-01 $21.80 $14.61 $7.19 39,436.2 +30.25%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):