loading

Storico Dei Prezzi Delle Azioni Di Titan Pharmaceuticals Inc De (TTNP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-09 $4.92 $4.39 $0.5258 102,642.0 -0.43%
2025-06-06 $4.92 $4.50 $0.415 77,320.0 -5.32%
2025-06-05 $5.12 $4.63 $0.49 135,564.0 +2.11%
2025-06-04 $4.83 $4.51 $0.32 32,036.0 +0.84%
2025-06-03 $4.91 $4.16 $0.75 403,565.0 -2.25%
2025-06-02 $4.88 $4.61 $0.27 21,040.0 +6.09%
2025-05-30 $4.75 $4.45 $0.30 13,411.0 +0.00%
2025-05-29 $4.70 $4.42 $0.285 7,757.0 -0.43%
2025-05-28 $4.80 $4.45 $0.3499 16,143.0 -0.65%
2025-05-27 $4.66 $4.34 $0.32 25,941.0 +6.53%
2025-05-23 $4.76 $4.34 $0.42 21,031.0 -4.90%
2025-05-22 $4.63 $4.44 $0.19 9,848.0 +2.23%
2025-05-21 $4.50 $4.10 $0.40 47,276.0 +3.22%
2025-05-20 $4.55 $4.23 $0.325 39,117.0 -1.58%
2025-05-19 $5.28 $3.98 $1.30 214,461.0 -5.35%
2025-05-16 $4.79 $4.56 $0.225 28,997.0 -3.91%
2025-05-15 $5.10 $4.52 $0.58 82,493.0 +2.10%
2025-05-14 $4.99 $4.62 $0.37 39,368.0 +4.62%
2025-05-13 $5.22 $4.51 $0.71 77,741.0 -13.00%
2025-05-12 $5.70 $4.81 $0.89 157,852.0 +2.75%

Titan Pharmaceuticals Inc De Stock (TTNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Pharmaceuticals Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Pharmaceuticals Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.12 $4.16 $0.96 772,167.0 +0.65%
2025-05 $5.76 $3.60 $2.16 1,229,711.0 +23.33%
2025-04 $4.15 $3.50 $0.648 198,149.0 +5.66%
2025-03 $4.47 $3.19 $1.27 712,382.0 -11.31%
2025-02 $4.49 $3.17 $1.32 1,004,181.0 +22.46%
2025-01 $4.01 $3.03 $0.982 757,162.0 -0.31%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.12 $1.17 735,275.0 -10.05%
2024-11 $4.66 $3.51 $1.15 306,526.0 -5.26%
2024-10 $5.52 $3.56 $1.96 218,249.0 -24.29%
2024-09 $6.43 $5.00 $1.43 1,030,884.0 -14.03%
2024-08 $14.80 $4.73 $10.07 26,594,706.0 +5.15%
2024-07 $6.53 $4.24 $2.29 124,408.0 +4.67%
2024-06 $8.49 $5.41 $3.08 225,644.0 -14.44%
2024-05 $6.90 $6.08 $0.8199 34,477.0 -2.91%
2024-04 $9.07 $6.60 $2.47 116,783.0 -6.35%
2024-03 $9.29 $6.28 $3.01 252,031.0 -4.53%
2024-02 $8.44 $5.49 $2.95 291,448.0 +30.21%
2024-01 $9.35 $5.25 $4.10 190,957.3 -30.18%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $5.00 $3.40 55,239.7 +21.25%
2023-11 $9.90 $6.20 $3.70 21,828.7 -15.06%
2023-10 $11.40 $6.25 $5.15 73,241.0 -15.51%
2023-09 $10.40 $9.00 $1.40 20,634.4 -7.60%
2023-08 $12.87 $8.56 $4.31 30,188.7 -16.31%
2023-07 $13.97 $10.10 $3.87 227,678.8 -5.14%
2023-06 $16.59 $12.00 $4.59 23,068.2 -15.42%
2023-05 $16.60 $14.40 $2.20 15,612.7 -2.01%
2023-04 $16.90 $14.95 $1.95 9,105.0 -6.06%
2023-03 $18.80 $14.20 $4.60 21,707.4 -10.98%
2023-02 $21.40 $18.00 $3.40 23,091.9 -8.59%
2023-01 $21.80 $14.61 $7.19 39,436.2 +30.25%
$73.30
price up icon 1.47%
$20.82
price up icon 5.98%
$22.33
price down icon 0.18%
$33.83
price up icon 0.06%
biotechnology ONC
$268.00
price up icon 3.62%
$109.25
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):