3.70
price down icon2.37%   -0.09
after-market Dopo l'orario di chiusura: 4.20 0.50 +13.51%
loading

Storico Dei Prezzi Delle Azioni Di Titan Pharmaceuticals Inc De (TTNP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $4.11 $3.70 $0.41 2,564.0 -2.37%
2025-04-24 $3.80 $3.60 $0.196 7,523.0 +2.44%
2025-04-23 $3.79 $3.53 $0.26 8,653.0 +1.37%
2025-04-22 $3.70 $3.65 $0.05 2,808.0 +2.82%
2025-04-21 $3.70 $3.55 $0.15 4,766.0 -4.83%
2025-04-17 $3.73 $3.73 $0.00 440.0 -0.80%
2025-04-16 $3.76 $3.62 $0.1422 935.0 +1.08%
2025-04-15 $3.75 $3.62 $0.133 2,230.0 -0.80%
2025-04-14 $3.76 $3.51 $0.2466 3,080.0 +2.18%
2025-04-11 $3.67 $3.58 $0.09 1,988.0 -2.65%
2025-04-10 $3.77 $3.64 $0.13 6,382.0 +3.01%
2025-04-09 $3.92 $3.53 $0.39 25,818.0 -0.27%
2025-04-08 $3.77 $3.53 $0.2399 20,998.0 +4.85%
2025-04-07 $3.79 $3.50 $0.2899 11,617.0 -4.39%
2025-04-04 $3.85 $3.59 $0.26 5,725.0 -6.85%
2025-04-03 $4.15 $3.84 $0.3081 21,907.0 -1.75%
2025-04-02 $4.00 $3.73 $0.27 4,190.0 +1.52%
2025-04-01 $3.99 $3.53 $0.46 42,136.0 +11.61%
2025-03-31 $3.74 $3.48 $0.26 16,729.0 -4.08%

Titan Pharmaceuticals Inc De Stock (TTNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Pharmaceuticals Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Pharmaceuticals Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.15 $3.50 $0.648 176,324.0 +4.82%
2025-03 $4.47 $3.19 $1.27 712,382.0 -11.31%
2025-02 $4.49 $3.17 $1.32 1,004,181.0 +22.46%
2025-01 $4.01 $3.03 $0.982 757,162.0 -0.31%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.12 $1.17 735,275.0 -10.05%
2024-11 $4.66 $3.51 $1.15 306,526.0 -5.26%
2024-10 $5.52 $3.56 $1.96 218,249.0 -24.29%
2024-09 $6.43 $5.00 $1.43 1,030,884.0 -14.03%
2024-08 $14.80 $4.73 $10.07 26,594,706.0 +5.15%
2024-07 $6.53 $4.24 $2.29 124,408.0 +4.67%
2024-06 $8.49 $5.41 $3.08 225,644.0 -14.44%
2024-05 $6.90 $6.08 $0.8199 34,477.0 -2.91%
2024-04 $9.07 $6.60 $2.47 116,783.0 -6.35%
2024-03 $9.29 $6.28 $3.01 252,031.0 -4.53%
2024-02 $8.44 $5.49 $2.95 291,448.0 +30.21%
2024-01 $9.35 $5.25 $4.10 190,957.3 -30.18%

Titan Pharmaceuticals Inc De Storia dei prezzi delle azioni (TTNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $5.00 $3.40 55,239.7 +21.25%
2023-11 $9.90 $6.20 $3.70 21,828.7 -15.06%
2023-10 $11.40 $6.25 $5.15 73,241.0 -15.51%
2023-09 $10.40 $9.00 $1.40 20,634.4 -7.60%
2023-08 $12.87 $8.56 $4.31 30,188.7 -16.31%
2023-07 $13.97 $10.10 $3.87 227,678.8 -5.14%
2023-06 $16.59 $12.00 $4.59 23,068.2 -15.42%
2023-05 $16.60 $14.40 $2.20 15,612.7 -2.01%
2023-04 $16.90 $14.95 $1.95 9,105.0 -6.06%
2023-03 $18.80 $14.20 $4.60 21,707.4 -10.98%
2023-02 $21.40 $18.00 $3.40 23,091.9 -8.59%
2023-01 $21.80 $14.61 $7.19 39,436.2 +30.25%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):