5.65
price up icon2.17%   0.12
after-market Dopo l'orario di chiusura: 5.65
loading

Storico Dei Prezzi Delle Azioni Di Techtarget Inc (TTGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $5.69 $5.42 $0.27 472,296.0 +2.17%
2025-09-03 $5.70 $5.39 $0.31 683,522.0 -1.95%
2025-09-02 $5.97 $5.60 $0.37 697,583.0 -4.41%
2025-08-29 $6.23 $5.70 $0.53 772,461.0 +0.51%
2025-08-28 $6.12 $5.79 $0.335 844,997.0 -3.45%
2025-08-27 $6.20 $6.00 $0.20 535,095.0 -1.46%
2025-08-26 $6.24 $6.07 $0.1691 732,788.0 -0.80%
2025-08-25 $6.29 $6.09 $0.195 530,773.0 -0.32%
2025-08-22 $6.43 $5.99 $0.436 679,053.0 +3.65%
2025-08-21 $6.12 $5.85 $0.265 386,879.0 -0.66%
2025-08-20 $6.17 $5.81 $0.355 652,774.0 -0.16%
2025-08-19 $6.26 $6.00 $0.26 568,413.0 -2.41%
2025-08-18 $6.30 $6.09 $0.215 444,108.0 +1.97%
2025-08-15 $6.15 $5.96 $0.19 514,958.0 +1.67%
2025-08-14 $6.13 $5.68 $0.45 618,043.0 -1.15%
2025-08-13 $6.55 $5.65 $0.8999 793,699.0 +5.29%
2025-08-12 $6.21 $5.55 $0.6549 1,611,683.0 -9.64%
2025-08-11 $6.58 $6.30 $0.28 606,484.0 +0.79%
2025-08-08 $6.60 $6.21 $0.3883 427,495.0 -2.16%
2025-08-07 $6.72 $6.32 $0.4047 418,484.0 -1.22%
2025-08-06 $6.73 $6.55 $0.18 358,688.0 -2.09%

Techtarget Inc Stock (TTGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Techtarget Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Techtarget Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.97 $5.39 $0.58 2,325,697.0 -4.24%
2025-08 $7.37 $5.55 $1.82 13,063,213.0 -18.51%
2025-07 $9.00 $6.49 $2.51 11,680,851.0 -6.82%
2025-06 $8.80 $6.51 $2.29 11,165,157.0 -3.96%
2025-05 $9.46 $6.89 $2.58 5,148,077.0 +1.51%
2025-04 $14.55 $6.95 $7.61 9,376,829.0 -46.19%
2025-03 $15.55 $13.04 $2.51 4,728,560.0 +0.95%
2025-02 $18.69 $14.21 $4.48 3,734,273.0 -13.86%
2025-01 $20.39 $16.59 $3.80 4,667,486.0 -14.08%

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.08 $18.26 $14.82 6,372,367.0 -37.43%
2024-11 $33.96 $27.95 $6.01 2,768,443.0 +10.93%
2024-10 $30.61 $22.82 $7.79 3,732,951.0 +18.38%
2024-09 $26.58 $23.11 $3.47 2,673,844.0 -8.26%
2024-08 $32.48 $25.44 $7.04 3,227,142.0 -16.72%
2024-07 $35.10 $30.52 $4.58 2,074,692.0 +2.66%
2024-06 $32.75 $29.47 $3.28 1,549,976.0 +3.14%
2024-05 $31.29 $27.25 $4.04 1,608,040.0 +9.89%
2024-04 $33.73 $26.68 $7.05 2,131,298.0 -16.87%
2024-03 $33.32 $29.43 $3.89 1,949,279.0 +4.32%
2024-02 $35.78 $31.02 $4.76 2,041,095.0 -7.20%
2024-01 $41.93 $31.86 $10.07 5,296,166.0 -1.98%

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.54 $29.37 $7.17 3,384,894.0 +17.77%
2023-11 $30.86 $23.43 $7.43 3,772,507.0 +17.55%
2023-10 $30.31 $24.46 $5.85 3,613,950.0 -17.06%
2023-09 $31.99 $26.00 $5.99 5,201,007.0 +5.60%
2023-08 $33.40 $28.01 $5.39 6,053,905.0 -11.48%
2023-07 $36.07 $30.06 $6.01 3,373,185.0 +4.34%
2023-06 $38.13 $30.70 $7.43 6,008,481.0 -10.39%
2023-05 $36.74 $28.25 $8.49 6,576,272.0 +1.91%
2023-04 $36.95 $33.04 $3.91 3,159,891.0 -5.62%
2023-03 $40.17 $33.01 $7.16 6,511,285.0 -4.27%
2023-02 $52.95 $37.44 $15.51 8,450,482.0 -23.82%
2023-01 $50.72 $43.97 $6.75 3,862,728.0 +12.41%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):