Techtarget Inc (TTGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Techtarget Inc (TTGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$5.32	$4.62	$0.705	944,724.0	+5.17%
2026-05-14	$5.50	$4.93	$0.57	1,025,849.0	-10.19%
2026-05-13	$5.59	$4.93	$0.655	684,619.0	+9.46%
2026-05-12	$5.80	$4.91	$0.89	1,429,704.0	-13.37%
2026-05-11	$6.30	$5.63	$0.67	854,377.0	-5.00%
2026-05-08	$6.51	$5.23	$1.28	1,341,018.0	-5.72%
2026-05-07	$6.70	$5.95	$0.755	1,028,211.0	+8.74%
2026-05-06	$6.01	$5.74	$0.27	370,767.0	-0.67%
2026-05-05	$6.08	$5.69	$0.39	393,137.0	+1.18%
2026-05-04	$6.20	$5.75	$0.45	849,514.0	+2.78%
2026-05-01	$5.89	$5.67	$0.225	398,926.0	+0.35%
2026-04-30	$5.84	$5.49	$0.353	302,340.0	+1.41%
2026-04-29	$5.84	$5.50	$0.34	552,313.0	-3.25%
2026-04-28	$5.95	$5.67	$0.28	368,253.0	+3.54%
2026-04-27	$5.94	$5.61	$0.3351	485,070.0	+0.00%
2026-04-24	$5.75	$5.27	$0.475	548,942.0	+7.82%
2026-04-23	$5.58	$5.06	$0.5228	859,576.0	-2.42%
2026-04-22	$5.38	$5.12	$0.26	502,514.0	+4.27%
2026-04-21	$5.42	$4.86	$0.5625	1,064,533.0	+5.75%
2026-04-20	$4.92	$4.56	$0.36	1,319,699.0	+6.33%
2026-04-17	$4.59	$4.25	$0.345	548,206.0	+8.53%
2026-04-16	$4.29	$4.11	$0.18	221,777.0	+1.69%

Techtarget Inc Stock (TTGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Techtarget Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Techtarget Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.70	$4.62	$2.08	10,265,570.0	-9.58%
2026-04	$5.95	$3.60	$2.35	10,344,470.0	+47.94%
2026-03	$4.84	$3.43	$1.41	9,676,392.0	+10.54%
2026-02	$5.35	$3.41	$1.94	10,593,810.0	-33.02%
2026-01	$5.89	$4.94	$0.9524	6,063,348.0	-2.96%

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.98	$4.71	$1.27	7,170,046.0	+2.49%
2025-11	$5.86	$4.63	$1.23	9,696,856.0	-4.74%
2025-10	$6.20	$5.32	$0.885	9,603,145.0	-5.51%
2025-09	$7.15	$5.39	$1.76	18,082,093.0	-1.53%
2025-08	$7.37	$5.55	$1.82	13,063,213.0	-18.51%
2025-07	$9.00	$6.49	$2.51	11,680,851.0	-6.82%
2025-06	$8.80	$6.51	$2.29	11,165,157.0	-3.96%
2025-05	$9.46	$6.89	$2.58	5,148,077.0	+1.51%
2025-04	$14.55	$6.95	$7.61	9,376,829.0	-46.19%
2025-03	$15.55	$13.04	$2.51	4,728,560.0	+0.95%
2025-02	$18.69	$14.21	$4.48	3,734,273.0	-13.86%
2025-01	$20.39	$16.59	$3.80	4,667,486.0	-14.08%

Techtarget Inc Storia dei prezzi delle azioni (TTGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.08	$18.26	$14.82	6,372,367.0	-37.43%
2024-11	$33.96	$27.95	$6.01	2,768,443.0	+10.93%
2024-10	$30.61	$22.82	$7.79	3,732,951.0	+18.38%
2024-09	$26.58	$23.11	$3.47	2,673,844.0	-8.26%
2024-08	$32.48	$25.44	$7.04	3,227,142.0	-16.72%
2024-07	$35.10	$30.52	$4.58	2,074,692.0	+2.66%
2024-06	$32.75	$29.47	$3.28	1,549,976.0	+3.14%
2024-05	$31.29	$27.25	$4.04	1,608,040.0	+9.89%
2024-04	$33.73	$26.68	$7.05	2,131,298.0	-16.87%
2024-03	$33.32	$29.43	$3.89	1,949,279.0	+4.32%
2024-02	$35.78	$31.02	$4.76	2,041,095.0	-7.20%
2024-01	$41.93	$31.86	$10.07	5,296,166.0	-1.98%