30.64
price up icon0.04%   0.0124
after-market Dopo l'orario di chiusura: 30.58 -0.0599 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Technology Etf (TTEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $30.65 $30.48 $0.17 5,429.0 +0.04%
2025-08-26 $30.63 $30.50 $0.1326 9,487.0 +0.14%
2025-08-25 $30.66 $30.59 $0.074 1,808.0 +0.04%
2025-08-22 $30.64 $30.53 $0.1117 7,786.0 +2.34%
2025-08-21 $30.00 $29.80 $0.2002 14,277.0 -0.62%
2025-08-20 $30.19 $29.63 $0.56 6,348.0 -0.68%
2025-08-19 $30.69 $30.25 $0.44 8,771.0 -1.87%
2025-08-18 $30.84 $30.69 $0.1534 3,063.0 +0.14%
2025-08-15 $30.83 $30.76 $0.0735 4,787.0 -0.09%
2025-08-14 $30.85 $30.73 $0.1213 13,531.0 -0.17%
2025-08-13 $31.08 $30.81 $0.27 13,275.0 +0.35%
2025-08-12 $30.79 $30.45 $0.3342 15,352.0 +1.64%
2025-08-11 $30.60 $30.28 $0.3206 22,745.0 -0.41%
2025-08-08 $30.42 $30.32 $0.0999 4,425.0 +0.56%
2025-08-07 $30.50 $30.10 $0.40 4,178.0 +0.60%
2025-08-06 $30.05 $29.71 $0.3397 8,281.0 +0.87%
2025-08-05 $29.95 $29.73 $0.2197 8,625.0 -0.54%
2025-08-04 $29.98 $29.69 $0.2936 6,594.0 +1.85%
2025-08-01 $29.69 $29.27 $0.42 13,788.0 -2.73%
2025-07-31 $30.64 $30.24 $0.4032 12,043.0 +0.07%
2025-07-30 $30.36 $30.06 $0.2977 19,183.0 +0.12%
2025-07-29 $30.52 $30.15 $0.37 10,426.0 -0.13%

T Rowe Price Technology Etf Stock (TTEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Technology Etf Storia dei prezzi delle azioni (TTEQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $31.08 $29.27 $1.81 177,979.0 +1.33%
2025-07 $30.64 $28.59 $2.05 200,036.0 +4.00%
2025-06 $29.10 $26.43 $2.67 201,009.0 +9.59%
2025-05 $27.46 $24.29 $3.17 258,525.0 +10.95%
2025-04 $24.07 $19.83 $4.24 298,595.0 +1.66%
2025-03 $25.87 $23.01 $2.86 107,642.0 -9.16%
2025-02 $28.01 $25.40 $2.61 100,789.0 -4.15%
2025-01 $27.66 $25.58 $2.08 261,790.0 +3.22%

T Rowe Price Technology Etf Storia dei prezzi delle azioni (TTEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.54 $26.05 $1.49 254,287.0 +1.74%
2024-11 $26.17 $24.77 $1.40 62,404.0 +5.50%
2024-10 $26.65 $24.64 $2.01 54,705.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):