T Rowe Price Technology Etf (TTEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Technology Etf (TTEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.43	$42.55	$0.88	54,783.0	-3.18%
2026-10-13	$44.02	$43.25	$0.775	114,977.0	-0.02%
2026-10-12	$44.69	$43.93	$0.76	67,811.0	-1.83%
2026-10-09	$45.05	$44.66	$0.39	48,703.0	+0.76%
2026-10-08	$45.39	$44.23	$1.16	62,846.0	-2.50%
2026-10-07	$45.68	$45.23	$0.45	94,017.0	-0.83%
2026-10-06	$46.42	$46.00	$0.42	131,157.0	-0.04%
2026-10-05	$46.15	$45.56	$0.5895	245,758.0	+0.94%
2026-10-02	$46.00	$45.26	$0.74	132,227.0	+1.65%
2026-10-01	$45.02	$44.34	$0.6762	285,091.0	+0.99%
2026-09-30	$44.62	$44.30	$0.315	128,239.0	+0.41%
2026-09-29	$44.51	$44.09	$0.4249	123,627.0	+0.73%
2026-09-28	$44.33	$43.46	$0.8698	51,600.0	-1.70%
2026-09-25	$44.92	$44.45	$0.47	127,068.0	+0.09%
2026-09-24	$44.66	$43.80	$0.865	147,855.0	+0.58%
2026-09-23	$44.88	$44.22	$0.66	84,500.0	-1.57%
2026-09-22	$45.17	$44.45	$0.72	130,779.0	+1.13%
2026-09-21	$44.69	$43.55	$1.14	123,824.0	+4.18%
2026-09-18	$42.82	$42.33	$0.4859	54,172.0	+1.07%
2026-09-17	$42.44	$42.06	$0.3799	53,161.0	+2.85%
2026-09-16	$41.65	$40.89	$0.7602	65,090.0	+0.94%
2026-09-15	$41.12	$40.75	$0.3702	43,405.0	-0.38%

T Rowe Price Technology Etf Stock (TTEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Technology Etf Storia dei prezzi delle azioni (TTEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.42	$42.55	$3.87	1,237,370.0	-4.10%
2026-09	$45.17	$40.54	$4.63	1,988,227.0	+6.94%
2026-08	$43.58	$38.96	$4.62	2,073,189.0	+5.50%
2026-07	$43.98	$36.84	$7.14	2,674,935.0	-11.68%
2026-06	$45.76	$39.89	$5.87	2,901,013.0	+1.02%
2026-05	$44.81	$37.67	$7.14	3,295,802.0	+17.67%
2026-04	$37.55	$29.85	$7.70	1,578,226.0	+24.00%
2026-03	$32.47	$28.69	$3.78	1,003,401.0	-5.42%
2026-02	$33.45	$30.73	$2.72	1,574,963.0	-3.19%
2026-01	$34.26	$32.57	$1.69	993,622.0	+1.61%

T Rowe Price Technology Etf Storia dei prezzi delle azioni (TTEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.61	$31.12	$2.49	674,082.0	+0.15%
2025-11	$34.72	$30.19	$4.53	1,082,155.0	-4.84%
2025-10	$35.02	$31.97	$3.05	341,466.0	+6.37%
2025-09	$32.59	$29.72	$2.87	273,955.0	+6.07%
2025-08	$31.08	$29.27	$1.81	191,345.0	+0.69%
2025-07	$30.64	$28.59	$2.05	200,036.0	+4.00%
2025-06	$29.10	$26.43	$2.67	201,009.0	+9.59%
2025-05	$27.46	$24.29	$3.17	258,525.0	+10.95%
2025-04	$24.07	$19.83	$4.24	298,595.0	+1.66%
2025-03	$25.87	$23.01	$2.86	107,642.0	-9.16%
2025-02	$28.01	$25.40	$2.61	100,789.0	-4.15%
2025-01	$27.66	$25.58	$2.08	261,790.0	+3.22%