Tetra Tech Inc (TTEK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tetra Tech Inc (TTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$47.23	$45.99	$1.24	923,728.0	+1.64%
2024-09-27	$46.91	$45.81	$1.10	937,581.0	-0.54%
2024-09-26	$47.50	$46.42	$1.08	1,665,236.0	-1.10%
2024-09-25	$47.38	$46.83	$0.545	769,883.0	+0.15%
2024-09-24	$47.54	$46.66	$0.88	936,735.0	+0.66%
2024-09-23	$46.81	$46.05	$0.759	666,877.0	+1.47%
2024-09-20	$46.36	$45.85	$0.51	2,420,614.0	-1.24%
2024-09-19	$46.76	$45.97	$0.79	932,642.0	+2.05%
2024-09-18	$46.50	$45.68	$0.82	1,189,167.0	-1.32%
2024-09-17	$46.89	$45.81	$1.08	998,868.0	-0.52%
2024-09-16	$46.85	$46.01	$0.84	808,337.0	+0.78%
2024-09-13	$47.00	$45.77	$1.23	865,865.0	+0.39%
2024-09-12	$46.69	$45.50	$1.19	1,154,022.0	-1.35%
2024-09-11	$46.86	$45.82	$1.04	1,044,501.0	+0.62%
2024-09-10	$46.45	$45.72	$0.73	1,053,750.0	+1.78%
2024-09-09	$46.09	$45.03	$1.06	968,488.0	+1.21%
2024-09-06	$46.89	$45.01	$1.88	738,900.0	-3.43%
2024-09-05	$46.65	$46.19	$0.458	837,040.0	-0.04%
2024-09-04	$46.81	$46.08	$0.738	703,125.0	+0.09%

Tetra Tech Inc Stock (TTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tetra Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tetra Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tetra Tech Inc Storia dei prezzi delle azioni (TTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$47.54	$45.01	$2.53	21,753,867.0	-0.82%
2024-08	$48.26	$43.45	$4.81	29,965,195.0	+11.49%
2024-07	$43.24	$39.43	$3.81	29,815,760.0	+4.28%
2024-06	$43.56	$40.31	$3.25	28,317,515.0	-2.39%
2024-05	$44.28	$38.15	$6.13	32,765,905.0	+7.59%
2024-04	$39.30	$36.50	$2.79	31,917,930.0	+5.42%
2024-03	$38.03	$35.12	$2.91	22,765,170.0	+4.17%
2024-02	$36.28	$31.73	$4.55	30,047,820.0	+12.10%
2024-01	$33.70	$31.61	$2.09	22,669,005.0	-5.24%

Tetra Tech Inc Storia dei prezzi delle azioni (TTEK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.99	$31.48	$2.50	25,344,665.0	+5.55%
2023-11	$33.90	$29.31	$4.59	30,680,950.0	+4.80%
2023-10	$33.47	$28.67	$4.80	35,628,060.0	-0.74%
2023-09	$32.70	$30.19	$2.51	37,654,215.0	-3.38%
2023-08	$34.30	$31.09	$3.21	39,387,265.0	-7.01%
2023-07	$34.65	$32.35	$2.31	25,724,725.0	+3.34%
2023-06	$33.10	$27.11	$5.99	38,977,800.0	+19.11%
2023-05	$30.70	$26.46	$4.24	29,463,145.0	-0.65%
2023-04	$29.57	$26.67	$2.89	23,334,455.0	-5.81%
2023-03	$29.66	$26.24	$3.42	29,960,370.0	+7.32%
2023-02	$31.92	$27.04	$4.87	28,594,205.0	-11.98%
2023-01	$31.34	$26.26	$5.08	26,775,910.0	+7.11%

Tetra Tech Inc Storia dei prezzi delle azioni (TTEK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.70	$28.53	$3.17	26,100,840.0	-6.08%
2022-11	$33.93	$27.09	$6.84	29,795,600.0	+9.42%
2022-10	$28.42	$24.57	$3.85	28,347,690.0	+9.92%
2022-09	$28.41	$24.84	$3.57	26,825,615.0	-5.36%
2022-08	$30.92	$27.13	$3.79	30,664,110.0	-11.39%
2022-07	$31.09	$26.29	$4.80	24,502,245.0	+12.24%
2022-06	$28.41	$23.71	$4.70	67,688,910.0	+1.17%
2022-05	$28.41	$24.05	$4.36	38,519,150.0	-3.09%
2022-04	$33.82	$27.72	$6.10	31,026,220.0	-15.56%
2022-03	$33.99	$30.41	$3.58	28,572,975.0	+3.89%
2022-02	$32.72	$27.26	$5.46	42,917,770.0	+14.07%
2022-01	$35.29	$25.33	$9.97	33,742,390.0	-18.03%