Ttec Holdings Inc (TTEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ttec Holdings Inc (TTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$1.69	$1.63	$0.06	306,475.0	+2.44%
2026-10-13	$1.69	$1.60	$0.09	468,982.0	-1.80%
2026-10-12	$1.69	$1.53	$0.155	549,382.0	+5.70%
2026-10-09	$1.63	$1.46	$0.17	808,298.0	+8.22%
2026-10-08	$1.48	$1.42	$0.06	483,447.0	+0.00%
2026-10-07	$1.48	$1.33	$0.145	425,603.0	+8.15%
2026-10-06	$1.39	$1.32	$0.07	298,970.0	-2.17%
2026-10-05	$1.41	$1.35	$0.055	188,556.0	+0.00%
2026-10-02	$1.49	$1.38	$0.11	418,756.0	-7.07%
2026-10-01	$1.50	$1.31	$0.19	1,291,348.0	+14.23%
2026-09-30	$1.32	$1.25	$0.08	394,073.0	+4.84%
2026-09-29	$1.26	$1.23	$0.03	193,423.0	+0.81%
2026-09-28	$1.25	$1.20	$0.055	500,630.0	+0.00%
2026-09-25	$1.24	$1.22	$0.02	146,304.0	+0.82%
2026-09-24	$1.24	$1.21	$0.03	247,107.0	-0.81%
2026-09-23	$1.25	$1.21	$0.045	291,582.0	-1.60%
2026-09-22	$1.25	$1.21	$0.05	344,170.0	+2.04%
2026-09-21	$1.25	$1.20	$0.055	409,078.0	+0.41%
2026-09-18	$1.26	$1.18	$0.08	1,193,504.0	+0.83%
2026-09-17	$1.25	$1.20	$0.055	430,553.0	+0.00%
2026-09-16	$1.26	$1.18	$0.0849	622,037.0	-4.72%
2026-09-15	$1.30	$1.22	$0.08	269,286.0	+1.60%

Ttec Holdings Inc Stock (TTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ttec Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ttec Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.69	$1.31	$0.38	5,239,817.0	+29.23%
2026-09	$1.41	$1.18	$0.23	7,701,220.0	-2.99%
2026-08	$2.78	$1.32	$1.46	12,140,516.0	-46.18%
2026-07	$2.60	$1.91	$0.695	8,320,018.0	+28.35%
2026-06	$2.79	$1.91	$0.88	16,289,777.0	-28.68%
2026-05	$3.11	$2.36	$0.75	10,259,907.0	-6.53%
2026-04	$3.63	$2.21	$1.42	10,823,632.0	+16.40%
2026-03	$3.48	$2.10	$1.38	17,583,194.0	+0.00%
2026-02	$3.28	$1.98	$1.30	10,402,096.0	-21.63%
2026-01	$3.79	$3.11	$0.68	4,365,047.0	-11.39%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.98	$3.34	$0.645	6,572,115.0	+5.36%
2025-11	$3.49	$2.48	$1.01	8,469,963.0	-3.72%
2025-10	$3.86	$3.31	$0.55	5,630,270.0	+3.87%
2025-09	$3.97	$3.29	$0.6868	6,196,660.0	-11.35%
2025-08	$4.12	$2.67	$1.45	13,701,521.0	-23.90%
2025-07	$5.50	$4.80	$0.705	5,080,287.0	+3.53%
2025-06	$5.58	$4.63	$0.955	5,065,014.0	-2.04%
2025-05	$5.60	$3.72	$1.88	6,756,470.0	+22.75%
2025-04	$5.43	$3.22	$2.21	25,644,170.0	+21.58%
2025-03	$3.90	$3.11	$0.785	8,132,647.0	-2.66%
2025-02	$3.99	$3.32	$0.67	5,420,137.0	-10.58%
2025-01	$5.14	$3.68	$1.46	5,671,368.0	-24.25%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.86	$4.47	$1.39	6,684,676.0	-6.37%
2024-11	$5.53	$4.17	$1.36	10,901,218.0	-0.38%
2024-10	$6.28	$5.20	$1.08	12,214,416.0	-11.41%
2024-09	$5.95	$3.67	$2.28	27,805,590.0	+14.87%
2024-08	$8.14	$3.71	$4.43	12,264,752.0	-35.96%
2024-07	$8.45	$5.26	$3.19	8,455,121.0	+35.71%
2024-06	$7.41	$5.00	$2.41	17,880,205.0	-6.37%
2024-05	$8.36	$5.94	$2.42	7,754,760.0	-13.74%
2024-04	$10.61	$7.27	$3.34	8,355,895.0	-29.80%
2024-03	$15.38	$9.44	$5.94	9,950,476.0	-40.57%
2024-02	$20.77	$17.27	$3.50	4,481,604.0	-14.38%
2024-01	$22.66	$19.32	$3.34	4,032,275.0	-5.95%