Ttec Holdings Inc (TTEC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ttec Holdings Inc (TTEC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.59	$1.49	$0.1	201,748	-1.92%
Nov 02, 2026	$1.67	$1.55	$0.12	401,199	-1.89%
Oct 30, 2026	$1.62	$1.53	$0.085	280,708	+1.27%
Oct 29, 2026	$1.64	$1.44	$0.199	816,284	+7.53%
Oct 28, 2026	$1.48	$1.42	$0.0549	156,125	-0.68%
Oct 27, 2026	$1.52	$1.43	$0.09	188,076	-2.65%
Oct 26, 2026	$1.53	$1.46	$0.07	230,234	0.00%
Oct 23, 2026	$1.53	$1.45	$0.0799	143,988	-1.95%
Oct 22, 2026	$1.54	$1.43	$0.115	207,216	+4.05%
Oct 21, 2026	$1.51	$1.39	$0.115	305,684	+3.50%
Oct 20, 2026	$1.60	$1.42	$0.18	393,094	-11.73%
Oct 19, 2026	$1.65	$1.52	$0.13	313,481	+7.28%
Oct 16, 2026	$1.68	$1.49	$0.19	321,298	-9.04%
Oct 15, 2026	$1.69	$1.61	$0.08	369,417	+1.22%
Oct 14, 2026	$1.69	$1.63	$0.06	510,103	0.00%
Oct 13, 2026	$1.69	$1.60	$0.09	468,982	-1.80%
Oct 12, 2026	$1.69	$1.53	$0.155	549,382	+5.70%
Oct 09, 2026	$1.63	$1.46	$0.17	808,298	+8.22%
Oct 08, 2026	$1.48	$1.42	$0.06	483,447	0.00%
Oct 07, 2026	$1.48	$1.33	$0.145	425,603	+8.15%
Oct 06, 2026	$1.39	$1.32	$0.07	298,970	-2.17%

Ttec Holdings Inc Stock (TTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ttec Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ttec Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.67	$1.49	$0.18	602,947	-3.77%
Oct, 2026	$1.69	$1.31	$0.38	9,169,050	+22.31%
Sep, 2026	$1.41	$1.18	$0.23	7,701,220	-2.99%
Aug, 2026	$2.78	$1.32	$1.46	12,140,516	-46.18%
Jul, 2026	$2.61	$1.91	$0.695	8,320,018	+28.35%
Jun, 2026	$2.79	$1.91	$0.88	16,289,777	-28.68%
May, 2026	$3.11	$2.36	$0.75	10,259,907	-6.53%
Apr, 2026	$3.63	$2.21	$1.42	10,823,632	+16.40%
Mar, 2026	$3.48	$2.11	$1.38	17,583,194	0.00%
Feb, 2026	$3.28	$1.98	$1.30	10,402,096	-21.63%
Jan, 2026	$3.79	$3.11	$0.68	4,365,047	-11.39%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.99	$3.34	$0.645	6,572,115	+5.36%
Nov, 2025	$3.49	$2.49	$1.01	8,469,963	-3.72%
Oct, 2025	$3.86	$3.31	$0.55	5,630,270	+3.87%
Sep, 2025	$3.97	$3.29	$0.6868	6,196,660	-11.35%
Aug, 2025	$4.12	$2.67	$1.45	13,701,521	-23.90%
Jul, 2025	$5.51	$4.80	$0.705	5,080,287	+3.53%
Jun, 2025	$5.59	$4.63	$0.955	5,065,014	-2.04%
May, 2025	$5.60	$3.72	$1.88	6,756,470	+22.75%
Apr, 2025	$5.43	$3.22	$2.21	25,644,170	+21.58%
Mar, 2025	$3.90	$3.11	$0.785	8,132,647	-2.66%
Feb, 2025	$3.99	$3.32	$0.67	5,420,137	-10.58%
Jan, 2025	$5.14	$3.68	$1.46	5,671,368	-24.25%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.86	$4.47	$1.39	6,684,676	-6.37%
Nov, 2024	$5.53	$4.17	$1.36	10,901,218	-0.38%
Oct, 2024	$6.28	$5.20	$1.08	12,214,416	-11.41%
Sep, 2024	$5.95	$3.67	$2.28	27,805,590	+14.87%
Aug, 2024	$8.14	$3.71	$4.43	12,264,752	-35.96%
Jul, 2024	$8.45	$5.26	$3.19	8,455,121	+35.71%
Jun, 2024	$7.41	$5.01	$2.41	17,880,205	-6.37%
May, 2024	$8.36	$5.94	$2.42	7,754,760	-13.74%
Apr, 2024	$10.61	$7.27	$3.34	8,355,895	-29.80%
Mar, 2024	$15.38	$9.44	$5.94	9,950,476	-40.57%
Feb, 2024	$20.77	$17.27	$3.50	4,481,604	-14.38%
Jan, 2024	$22.66	$19.32	$3.34	4,032,275	-5.95%

Simile a TTEC