3.215
price up icon1.71%   0.095
 
loading

Storico Dei Prezzi Delle Azioni Di Ttec Holdings Inc (TTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $3.29 $3.12 $0.1672 58,587.0 +3.01%
2025-03-13 $3.42 $3.11 $0.31 471,322.0 -7.69%
2025-03-12 $3.68 $3.36 $0.32 379,575.0 -6.37%
2025-03-11 $3.79 $3.56 $0.235 454,451.0 -3.22%
2025-03-10 $3.90 $3.54 $0.36 648,638.0 +5.37%
2025-03-07 $3.63 $3.44 $0.186 573,639.0 +2.31%
2025-03-06 $3.57 $3.35 $0.22 364,948.0 +1.32%
2025-03-05 $3.54 $3.31 $0.235 497,232.0 -0.44%
2025-03-04 $3.44 $3.42 $0.02 99,524.0 +1.18%
2025-03-03 $3.60 $3.37 $0.225 493,045.0 +0.30%
2025-02-28 $3.73 $3.32 $0.405 831,367.0 -7.40%
2025-02-27 $3.72 $3.54 $0.18 425,968.0 -0.54%
2025-02-26 $3.82 $3.60 $0.22 295,835.0 +1.10%
2025-02-25 $3.83 $3.61 $0.22 195,182.0 -3.20%
2025-02-24 $3.90 $3.73 $0.17 190,161.0 -2.85%
2025-02-21 $3.99 $3.80 $0.19 214,603.0 +0.78%
2025-02-20 $3.88 $3.68 $0.20 285,220.0 +1.06%
2025-02-19 $3.90 $3.61 $0.285 245,551.0 +3.55%
2025-02-18 $3.71 $3.56 $0.15 328,622.0 +3.10%
2025-02-14 $3.68 $3.47 $0.21 255,265.0 +1.14%
2025-02-13 $3.52 $3.40 $0.115 206,355.0 +1.15%
2025-02-12 $3.51 $3.42 $0.0899 176,425.0 -0.86%

Ttec Holdings Inc Stock (TTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ttec Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ttec Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.90 $3.11 $0.785 4,040,961.0 -4.91%
2025-02 $3.99 $3.32 $0.67 5,420,137.0 -10.58%
2025-01 $5.14 $3.68 $1.46 5,671,368.0 -24.25%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.86 $4.47 $1.39 6,684,676.0 -6.37%
2024-11 $5.53 $4.17 $1.36 10,901,218.0 -0.38%
2024-10 $6.28 $5.20 $1.08 12,214,416.0 -11.41%
2024-09 $5.95 $3.67 $2.28 27,805,590.0 +14.87%
2024-08 $8.14 $3.71 $4.43 12,264,752.0 -35.96%
2024-07 $8.45 $5.26 $3.19 8,455,121.0 +35.71%
2024-06 $7.41 $5.00 $2.41 17,880,205.0 -6.37%
2024-05 $8.36 $5.94 $2.42 7,754,760.0 -13.74%
2024-04 $10.61 $7.27 $3.34 8,355,895.0 -29.80%
2024-03 $15.38 $9.44 $5.94 9,950,476.0 -40.57%
2024-02 $20.77 $17.27 $3.50 4,481,604.0 -14.38%
2024-01 $22.66 $19.32 $3.34 4,032,275.0 -5.95%

Ttec Holdings Inc Storia dei prezzi delle azioni (TTEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.70 $18.32 $4.38 4,667,208.0 +15.76%
2023-11 $22.32 $15.27 $7.05 7,717,237.0 -9.04%
2023-10 $28.38 $19.86 $8.52 6,233,752.0 -21.51%
2023-09 $30.32 $25.61 $4.71 3,149,977.0 -11.90%
2023-08 $34.41 $28.22 $6.19 3,596,318.0 -13.59%
2023-07 $35.67 $31.23 $4.44 5,091,834.0 +1.77%
2023-06 $36.27 $31.35 $4.92 3,355,136.0 +6.68%
2023-05 $36.70 $30.77 $5.93 3,961,303.0 -6.90%
2023-04 $38.09 $32.55 $5.54 2,869,242.0 -8.49%
2023-03 $41.74 $34.89 $6.85 4,200,881.0 -7.53%
2023-02 $54.20 $40.02 $14.18 2,622,539.0 -20.81%
2023-01 $52.96 $43.56 $9.40 2,529,934.0 +15.21%
information_technology_services CDW
$165.03
price up icon 1.33%
information_technology_services GIB
$101.09
price up icon 0.48%
information_technology_services BR
$226.55
price up icon 0.48%
information_technology_services IT
$451.76
price down icon 0.92%
$78.57
price up icon 0.13%
information_technology_services FIS
$69.77
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):