Totalenergies Se Adr (TTE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Totalenergies Se Adr (TTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$68.94	$67.85	$1.09	1,346,268.0	-0.41%
2024-09-17	$68.62	$67.92	$0.70	1,651,554.0	+0.34%
2024-09-16	$68.22	$67.81	$0.405	1,111,362.0	+0.65%
2024-09-13	$67.82	$67.27	$0.555	1,633,515.0	+0.48%
2024-09-12	$67.42	$66.49	$0.93	1,246,082.0	+1.46%
2024-09-11	$66.70	$65.68	$1.02	1,618,278.0	+0.68%
2024-09-10	$66.74	$64.82	$1.92	1,316,702.0	-2.17%
2024-09-09	$67.75	$66.68	$1.07	934,905.0	+1.61%
2024-09-06	$67.16	$65.94	$1.22	884,071.0	-0.76%
2024-09-05	$67.56	$66.76	$0.80	1,133,098.0	+0.50%
2024-09-04	$67.56	$66.37	$1.19	1,253,915.0	-0.60%
2024-09-03	$67.72	$66.78	$0.94	1,176,173.0	-3.07%
2024-08-30	$69.36	$68.51	$0.85	1,101,086.0	-0.86%
2024-08-29	$69.71	$69.13	$0.5825	753,314.0	+0.13%
2024-08-28	$69.68	$69.22	$0.455	571,232.0	-0.94%
2024-08-27	$70.37	$69.78	$0.59	2,657,849.0	-0.36%
2024-08-26	$70.50	$70.09	$0.4099	2,253,751.0	+0.99%
2024-08-23	$69.74	$68.77	$0.97	879,285.0	+1.87%
2024-08-22	$68.70	$68.32	$0.38	833,718.0	-0.49%
2024-08-21	$69.27	$68.73	$0.54	909,141.0	+0.20%
2024-08-20	$69.28	$68.61	$0.67	900,238.0	-0.55%

Totalenergies Se Adr Stock (TTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Totalenergies Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Totalenergies Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Totalenergies Se Adr Storia dei prezzi delle azioni (TTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$68.94	$64.82	$4.12	16,652,191.0	-1.39%
2024-08	$70.50	$63.99	$6.51	23,155,210.0	+1.80%
2024-07	$71.03	$66.49	$4.54	24,100,768.0	+1.65%
2024-06	$72.46	$65.13	$7.33	32,301,274.0	-8.81%
2024-05	$74.43	$70.05	$4.38	20,012,045.0	+0.90%
2024-04	$74.97	$68.65	$6.32	33,717,283.0	+5.29%
2024-03	$69.31	$63.88	$5.43	27,908,553.0	+7.43%
2024-02	$66.51	$62.65	$3.86	46,147,912.0	-1.70%
2024-01	$68.92	$62.59	$6.33	35,889,042.0	-3.27%

Totalenergies Se Adr Storia dei prezzi delle azioni (TTE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.63	$64.78	$4.85	23,614,213.0	-0.98%
2023-11	$69.51	$64.50	$5.01	26,615,485.0	+2.18%
2023-10	$67.78	$62.28	$5.50	32,436,802.0	+1.28%
2023-09	$67.33	$63.48	$3.85	23,484,651.0	+4.53%
2023-08	$64.13	$57.97	$6.16	28,676,332.0	+3.39%
2023-07	$61.24	$54.94	$6.30	21,985,169.0	+5.57%
2023-06	$59.81	$56.04	$3.77	36,683,087.0	+2.38%
2023-05	$63.82	$55.88	$7.94	26,656,724.0	-11.93%
2023-04	$65.01	$61.70	$3.31	26,638,453.0	+8.26%
2023-03	$63.73	$55.02	$8.71	43,618,264.0	-4.62%
2023-02	$65.01	$59.38	$5.63	33,785,785.0	-0.21%
2023-01	$65.05	$60.66	$4.39	34,477,020.0	-0.06%

Totalenergies Se Adr Storia dei prezzi delle azioni (TTE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$64.02	$58.69	$5.33	28,770,659.0	-0.54%
2022-11	$62.72	$54.61	$8.11	38,299,396.0	+13.97%
2022-10	$55.45	$47.84	$7.61	50,905,249.0	+17.73%
2022-09	$52.04	$44.61	$7.43	55,613,921.0	-7.90%
2022-08	$54.98	$48.65	$6.33	45,003,424.0	-1.14%
2022-07	$53.11	$45.66	$7.45	33,807,199.0	-2.94%
2022-06	$61.15	$49.73	$11.42	45,359,131.0	-10.48%
2022-05	$59.80	$48.97	$10.83	56,830,031.0	+20.71%
2022-04	$52.20	$46.86	$5.34	60,742,102.0	-3.62%
2022-03	$53.55	$48.33	$5.23	80,983,989.0	+0.02%
2022-02	$60.03	$50.14	$9.89	63,276,389.0	-11.04%
2022-01	$58.83	$50.62	$8.21	47,256,903.0	+14.84%