T 1 Energy Inc (TTE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T 1 Energy Inc (TTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$81.50	$80.35	$1.15	3,242,331.0	+3.26%
2026-07-16	$79.69	$78.75	$0.945	1,715,711.0	-1.89%
2026-07-15	$81.70	$80.15	$1.55	1,699,083.0	-0.70%
2026-07-14	$81.86	$80.78	$1.08	2,062,956.0	-0.37%
2026-07-13	$81.23	$79.88	$1.35	1,241,798.0	+3.45%
2026-07-10	$78.58	$77.58	$1.00	1,177,162.0	+0.35%
2026-07-09	$79.01	$78.16	$0.85	616,923.0	-0.81%
2026-07-08	$79.33	$77.97	$1.36	1,824,378.0	+1.17%
2026-07-07	$79.03	$76.91	$2.12	1,922,077.0	+2.16%
2026-07-06	$76.63	$76.05	$0.5799	940,214.0	-0.50%
2026-07-02	$76.78	$76.01	$0.77	1,280,538.0	+2.53%
2026-07-01	$75.81	$74.78	$1.03	1,936,583.0	-3.81%
2026-06-30	$77.84	$76.92	$0.92	1,444,489.0	+0.12%
2026-06-29	$78.83	$77.56	$1.27	2,439,728.0	+1.17%
2026-06-26	$78.61	$76.58	$2.03	2,776,357.0	-1.93%
2026-06-25	$79.07	$77.59	$1.48	1,297,391.0	-0.52%
2026-06-24	$79.19	$78.19	$1.00	2,014,438.0	-2.02%
2026-06-23	$80.69	$80.12	$0.57	1,259,045.0	-0.45%
2026-06-22	$81.20	$80.30	$0.90	2,529,633.0	+0.30%

T 1 Energy Inc Stock (TTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T 1 Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T 1 Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$81.86	$74.78	$7.08	22,902,085.0	+4.67%
2026-06	$90.74	$76.58	$14.16	34,363,348.0	-10.95%
2026-05	$94.17	$86.66	$7.51	24,364,063.0	-5.81%
2026-04	$93.67	$85.30	$8.37	43,634,282.0	+1.90%
2026-03	$93.29	$76.56	$16.73	58,325,638.0	+13.24%
2026-02	$80.36	$71.19	$9.17	29,153,092.0	+10.97%
2026-01	$73.75	$62.16	$11.59	29,452,451.0	+10.67%

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.92	$63.82	$3.10	22,080,965.0	+0.33%
2025-11	$65.97	$60.84	$5.13	20,498,605.0	+5.56%
2025-10	$63.28	$57.39	$5.89	32,149,072.0	+4.27%
2025-09	$63.50	$59.22	$4.28	27,446,085.0	-4.88%
2025-08	$64.32	$58.74	$5.57	28,579,024.0	+5.37%
2025-07	$63.54	$59.13	$4.41	30,335,636.0	-3.00%
2025-06	$64.23	$58.92	$5.31	40,153,867.0	+4.62%
2025-05	$60.01	$56.31	$3.70	31,334,506.0	+3.22%
2025-04	$64.56	$52.78	$11.78	41,230,991.0	-12.12%
2025-03	$65.76	$59.36	$6.40	34,722,781.0	+7.40%
2025-02	$62.35	$57.02	$5.33	24,466,142.0	+3.79%
2025-01	$59.81	$54.87	$4.94	37,602,465.0	+6.48%

T 1 Energy Inc Storia dei prezzi delle azioni (TTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.56	$53.29	$5.27	42,781,200.0	-6.05%
2024-11	$63.64	$56.69	$6.95	41,605,840.0	-7.30%
2024-10	$69.79	$61.95	$7.84	34,264,395.0	-3.19%
2024-09	$69.81	$64.43	$5.38	29,248,431.0	-6.35%
2024-08	$70.50	$63.99	$6.51	23,155,210.0	+1.80%
2024-07	$71.03	$66.49	$4.54	24,100,768.0	+1.65%
2024-06	$72.46	$65.13	$7.33	32,301,274.0	-8.81%
2024-05	$74.43	$70.05	$4.38	20,012,045.0	+0.90%
2024-04	$74.97	$68.65	$6.32	33,717,283.0	+5.29%
2024-03	$69.31	$63.88	$5.43	27,908,553.0	+7.43%
2024-02	$66.51	$62.65	$3.86	46,147,912.0	-1.70%
2024-01	$68.92	$62.59	$6.33	35,889,042.0	-3.27%