83.24
price up icon3.17%   2.56
after-market Dopo l'orario di chiusura: 83.24
loading

Storico Dei Prezzi Delle Azioni Di Toro Co (TTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $83.36 $80.01 $3.35 624,460.0 +3.17%
2024-11-04 $81.95 $80.46 $1.49 875,643.0 -1.01%
2024-11-01 $81.64 $80.19 $1.45 584,186.0 +1.27%
2024-10-31 $81.32 $80.12 $1.20 643,102.0 -0.61%
2024-10-30 $81.81 $80.42 $1.40 583,657.0 -0.11%
2024-10-29 $81.16 $80.03 $1.12 443,846.0 -0.77%
2024-10-28 $82.82 $81.31 $1.51 605,300.0 -0.01%
2024-10-25 $82.93 $81.62 $1.31 631,100.0 -0.48%
2024-10-24 $82.52 $81.39 $1.12 599,022.0 +0.26%
2024-10-23 $82.43 $81.23 $1.20 672,059.0 +0.32%
2024-10-22 $82.33 $81.23 $1.09 513,592.0 -1.19%
2024-10-21 $83.77 $82.50 $1.27 535,115.0 -1.54%
2024-10-18 $84.56 $83.72 $0.84 627,353.0 -0.20%
2024-10-17 $84.50 $83.39 $1.11 820,602.0 -0.81%
2024-10-16 $85.21 $84.35 $0.86 553,103.0 +1.06%
2024-10-15 $85.06 $82.85 $2.21 914,476.0 +0.72%
2024-10-14 $83.65 $82.95 $0.70 653,670.0 -0.37%
2024-10-11 $83.58 $82.08 $1.50 1,018,954.0 +1.58%
2024-10-10 $83.78 $81.58 $2.20 838,998.0 -2.19%
2024-10-09 $85.45 $83.87 $1.58 916,549.0 -0.43%
2024-10-08 $85.81 $82.55 $3.26 1,031,167.0 +1.15%

Toro Co Stock (TTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toro Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toro Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toro Co Storia dei prezzi delle azioni (TTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $83.36 $80.01 $3.35 2,708,749.0 +3.43%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co Storia dei prezzi delle azioni (TTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%

Toro Co Storia dei prezzi delle azioni (TTC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $115.6 $105.8 $9.80 12,512,944.0 +1.99%
2022-11 $113.4 $101.0 $12.34 9,931,135.0 +5.27%
2022-10 $107.8 $86.89 $20.87 11,156,138.0 +21.91%
2022-09 $91.68 $80.44 $11.24 10,982,763.0 +4.28%
2022-08 $91.95 $82.80 $9.15 6,216,828.0 -3.56%
2022-07 $86.53 $74.99 $11.55 7,275,530.0 +13.46%
2022-06 $88.23 $71.86 $16.37 13,846,977.0 -8.12%
2022-05 $84.05 $74.29 $9.76 9,608,581.0 +2.95%
2022-04 $88.10 $79.57 $8.53 9,498,790.0 -6.27%
2022-03 $97.66 $81.15 $16.51 15,967,509.0 -8.87%
2022-02 $100.5 $90.00 $10.48 9,722,412.0 -2.87%
2022-01 $103.1 $90.26 $12.84 10,654,289.0 -3.33%
tools_accessories RBC
$287.85
price up icon 0.99%
tools_accessories TKR
$72.60
price down icon 12.92%
$203.79
price up icon 2.51%
$11.09
price up icon 3.36%
tools_accessories KMT
$26.58
price up icon 2.70%
Capitalizzazione:     |  Volume (24 ore):