Scarica l'app Stockscreener
328.64
1.21%
+3.92
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Trane Technologies plc (TT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $329.0 | $323.6 | $5.39 | 882,746.0 | +1.21% |
| 2024-05-16 | $332.9 | $323.3 | $9.66 | 1,198,109.0 | -2.28% |
| 2024-05-15 | $334.2 | $330.3 | $3.89 | 901,455.0 | +0.68% |
| 2024-05-14 | $331.0 | $325.3 | $5.69 | 851,640.0 | +1.05% |
| 2024-05-13 | $333.8 | $326.5 | $7.30 | 763,568.0 | -1.61% |
| 2024-05-10 | $335.3 | $331.1 | $4.14 | 696,965.0 | -0.28% |
| 2024-05-09 | $333.4 | $327.3 | $6.15 | 734,998.0 | +1.62% |
| 2024-05-08 | $329.1 | $325.1 | $4.04 | 618,956.0 | +0.52% |
| 2024-05-07 | $327.5 | $324.5 | $2.99 | 758,404.0 | +0.05% |
| 2024-05-06 | $326.5 | $322.0 | $4.55 | 695,684.0 | +2.02% |
| 2024-05-03 | $321.0 | $315.8 | $5.20 | 1,038,669.0 | +0.79% |
| 2024-05-02 | $318.0 | $313.2 | $4.77 | 1,134,351.0 | +0.57% |
| 2024-05-01 | $319.2 | $311.9 | $7.29 | 1,359,999.0 | -0.74% |
| 2024-04-30 | $327.1 | $315.0 | $12.11 | 2,396,678.0 | +5.48% |
| 2024-04-29 | $307.9 | $300.1 | $7.81 | 1,905,183.0 | -1.21% |
| 2024-04-26 | $305.4 | $299.1 | $6.28 | 901,604.0 | +1.72% |
| 2024-04-25 | $301.4 | $291.4 | $10.05 | 1,364,767.0 | +0.97% |
| 2024-04-24 | $303.4 | $293.4 | $10.01 | 878,022.0 | +0.47% |
| 2024-04-23 | $296.2 | $292.3 | $3.89 | 854,887.0 | +1.35% |
| 2024-04-22 | $294.4 | $288.9 | $5.47 | 983,807.0 | +1.00% |
| 2024-04-19 | $293.2 | $286.3 | $6.93 | 769,449.0 | -0.45% |
| 2024-04-18 | $295.5 | $289.3 | $6.20 | 633,813.0 | -1.20% |
Trane Technologies plc Stock (TT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trane Technologies plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trane Technologies plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trane Technologies plc Storia dei prezzi delle azioni (TT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $335.3 | $311.9 | $23.40 | 12,518,290.0 | +3.56% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
Trane Technologies plc Storia dei prezzi delle azioni (TT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $245.3 | $225.0 | $20.29 | 21,373,017.0 | +8.20% |
| 2023-11 | $229.9 | $200.0 | $29.94 | 27,249,733.0 | +18.44% |
| 2023-10 | $211.7 | $184.0 | $27.69 | 29,299,306.0 | -6.21% |
| 2023-09 | $211.6 | $196.6 | $14.94 | 21,992,173.0 | -1.14% |
| 2023-08 | $209.2 | $195.3 | $13.85 | 21,413,786.0 | +2.92% |
| 2023-07 | $200.1 | $188.0 | $12.10 | 19,930,975.0 | +4.28% |
| 2023-06 | $192.7 | $162.0 | $30.68 | 25,480,847.0 | +17.17% |
| 2023-05 | $189.6 | $163.2 | $26.41 | 33,245,464.0 | -12.15% |
| 2023-04 | $187.3 | $168.2 | $19.04 | 38,443,764.0 | +0.99% |
| 2023-03 | $196.2 | $174.8 | $21.37 | 38,175,791.0 | -0.54% |
| 2023-02 | $188.2 | $174.7 | $13.50 | 26,194,888.0 | +3.27% |
| 2023-01 | $194.7 | $166.4 | $28.30 | 24,843,561.0 | +6.56% |
Trane Technologies plc Storia dei prezzi delle azioni (TT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $180.8 | $166.1 | $14.68 | 22,253,093.0 | -5.79% |
| 2022-11 | $181.6 | $158.1 | $23.53 | 30,555,286.0 | +11.77% |
| 2022-10 | $161.9 | $139.1 | $22.80 | 26,485,115.0 | +10.23% |
| 2022-09 | $166.3 | $143.3 | $23.00 | 29,264,294.0 | -6.01% |
| 2022-08 | $167.5 | $144.5 | $22.94 | 31,240,199.0 | +4.79% |
| 2022-07 | $147.3 | $125.3 | $22.05 | 22,851,138.0 | +13.10% |
| 2022-06 | $139.9 | $120.6 | $19.30 | 21,587,399.0 | -5.84% |
| 2022-05 | $142.8 | $128.1 | $14.63 | 31,529,982.0 | -1.31% |
| 2022-04 | $158.6 | $139.3 | $19.24 | 28,488,550.0 | -8.39% |
| 2022-03 | $160.8 | $142.5 | $18.28 | 34,751,561.0 | -0.80% |
| 2022-02 | $173.9 | $145.2 | $28.65 | 35,086,029.0 | -11.07% |
| 2022-01 | $201.7 | $166.3 | $35.30 | 35,392,585.0 | -14.32% |
0.35%
0.26%
Capitalizzazione:
|
Volume (24 ore):