At T Inc (TT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (TT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$449.3	$442.0	$7.30	895,987.0	+0.61%
2026-09-03	$446.1	$436.9	$9.26	714,333.0	+1.41%
2026-09-02	$442.6	$434.0	$8.59	819,905.0	-0.26%
2026-09-01	$448.9	$438.2	$10.71	804,531.0	-0.96%
2026-08-31	$448.1	$443.3	$4.78	1,097,395.0	-1.02%
2026-08-28	$457.0	$446.3	$10.73	721,492.0	-1.18%
2026-08-27	$465.6	$453.5	$12.05	835,493.0	-1.96%
2026-08-26	$465.2	$455.3	$9.85	1,289,125.0	+1.79%
2026-08-25	$461.0	$452.2	$8.82	1,337,379.0	+0.51%
2026-08-24	$455.2	$444.9	$10.33	1,256,795.0	-0.10%
2026-08-21	$457.1	$452.3	$4.82	825,540.0	+0.52%
2026-08-20	$456.8	$450.4	$6.42	709,610.0	-0.96%
2026-08-19	$465.8	$452.7	$13.05	912,757.0	-1.70%
2026-08-18	$471.0	$461.3	$9.75	692,861.0	-2.51%
2026-08-17	$481.5	$473.4	$8.11	605,938.0	-1.02%
2026-08-14	$481.3	$474.9	$6.40	512,015.0	+0.53%
2026-08-13	$483.6	$474.2	$9.37	606,158.0	-0.18%
2026-08-12	$493.7	$478.2	$15.55	829,326.0	-1.12%
2026-08-11	$490.5	$480.9	$9.59	906,983.0	+1.46%

At T Inc Stock (TT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (TT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$449.3	$434.0	$15.30	4,130,743.0	+0.79%
2026-08	$493.7	$443.3	$50.38	19,619,458.0	-2.33%
2026-07	$497.6	$439.8	$57.83	27,356,890.0	-7.36%
2026-06	$505.9	$439.4	$66.45	30,506,668.0	+8.83%
2026-05	$501.2	$444.1	$57.11	27,384,703.0	-8.37%
2026-04	$503.5	$417.7	$85.77	26,259,876.0	+18.19%
2026-03	$468.0	$403.1	$64.84	29,537,438.0	-9.86%
2026-02	$479.4	$419.5	$59.83	26,814,859.0	+9.92%
2026-01	$429.9	$348.1	$81.81	43,139,169.0	+8.06%

At T Inc Storia dei prezzi delle azioni (TT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$418.8	$381.2	$37.63	26,033,864.0	-7.06%
2025-11	$452.0	$398.7	$53.31	21,787,369.0	-6.06%
2025-10	$458.6	$408.1	$50.54	29,060,175.0	+6.33%
2025-09	$423.6	$394.4	$29.26	30,454,872.0	+1.53%
2025-08	$441.9	$413.8	$28.09	22,052,815.0	-5.13%
2025-07	$476.2	$424.1	$52.13	27,864,723.0	+0.15%
2025-06	$438.1	$416.8	$21.33	25,063,113.0	+1.66%
2025-05	$436.6	$386.4	$50.20	29,926,080.0	+12.25%
2025-04	$384.3	$298.1	$86.18	34,539,455.0	+13.77%
2025-03	$366.5	$327.7	$38.85	33,018,803.0	-4.74%
2025-02	$371.2	$341.3	$29.86	29,012,515.0	-2.49%
2025-01	$405.6	$356.9	$48.67	29,399,891.0	-1.79%

At T Inc Storia dei prezzi delle azioni (TT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$419.5	$366.1	$53.36	20,453,517.0	-10.90%
2024-11	$422.0	$369.9	$52.10	22,740,420.0	+12.44%
2024-10	$407.0	$366.2	$40.71	22,388,559.0	-4.78%
2024-09	$391.9	$339.1	$52.77	19,527,720.0	+7.48%
2024-08	$362.4	$306.7	$55.71	22,838,295.0	+8.19%
2024-07	$351.4	$319.3	$32.14	28,198,782.0	+1.63%
2024-06	$345.5	$315.6	$29.81	27,259,318.0	+0.45%
2024-05	$338.1	$311.9	$26.21	20,000,412.0	+3.19%
2024-04	$327.1	$286.3	$40.77	21,372,167.0	+5.71%
2024-03	$305.0	$279.0	$26.00	17,217,993.0	+6.47%
2024-02	$286.9	$263.1	$23.82	23,723,117.0	+11.87%
2024-01	$259.1	$233.8	$25.32	21,703,982.0	+3.34%