At T Inc (TT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (TT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$472.2	$444.3	$27.84	2,403,537.0	-4.94%
2026-07-28	$478.7	$460.6	$18.06	1,562,750.0	-2.75%
2026-07-27	$488.6	$474.4	$14.13	751,381.0	+0.49%
2026-07-24	$486.5	$474.1	$12.43	840,278.0	+0.27%
2026-07-23	$480.7	$470.9	$9.80	718,694.0	+1.29%
2026-07-22	$476.4	$465.6	$10.85	819,499.0	+0.79%
2026-07-21	$478.2	$466.1	$12.04	793,213.0	+0.37%
2026-07-20	$478.6	$461.5	$17.13	1,124,333.0	-0.39%
2026-07-17	$474.3	$459.8	$14.58	1,930,433.0	-1.06%
2026-07-16	$479.1	$465.5	$13.58	1,719,756.0	-1.08%
2026-07-15	$487.5	$471.4	$16.13	1,334,984.0	-0.69%
2026-07-14	$490.8	$479.4	$11.38	877,635.0	+0.76%
2026-07-13	$483.5	$472.0	$11.58	682,356.0	+0.04%
2026-07-10	$482.5	$469.8	$12.69	698,624.0	+1.63%
2026-07-09	$482.3	$464.2	$18.12	1,385,800.0	-0.06%
2026-07-08	$474.9	$466.2	$8.70	841,088.0	-0.73%
2026-07-07	$484.1	$467.0	$17.06	829,021.0	-2.36%
2026-07-06	$487.6	$479.7	$7.83	928,038.0	+1.91%
2026-07-02	$487.7	$469.0	$18.76	1,002,794.0	-1.33%
2026-07-01	$497.6	$476.7	$20.99	1,081,446.0	-1.34%
2026-06-30	$494.5	$482.9	$11.67	1,410,796.0	+2.25%

At T Inc Stock (TT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (TT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$497.6	$444.3	$53.32	24,729,197.0	-9.03%
2026-06	$505.9	$439.4	$66.45	30,506,668.0	+8.83%
2026-05	$501.2	$444.1	$57.11	27,384,703.0	-8.37%
2026-04	$503.5	$417.7	$85.77	26,259,876.0	+18.19%
2026-03	$468.0	$403.1	$64.84	29,537,438.0	-9.86%
2026-02	$479.4	$419.5	$59.83	26,814,859.0	+9.92%
2026-01	$429.9	$348.1	$81.81	43,139,169.0	+8.06%

At T Inc Storia dei prezzi delle azioni (TT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$418.8	$381.2	$37.63	26,033,864.0	-7.06%
2025-11	$452.0	$398.7	$53.31	21,787,369.0	-6.06%
2025-10	$458.6	$408.1	$50.54	29,060,175.0	+6.33%
2025-09	$423.6	$394.4	$29.26	30,454,872.0	+1.53%
2025-08	$441.9	$413.8	$28.09	22,052,815.0	-5.13%
2025-07	$476.2	$424.1	$52.13	27,864,723.0	+0.15%
2025-06	$438.1	$416.8	$21.33	25,063,113.0	+1.66%
2025-05	$436.6	$386.4	$50.20	29,926,080.0	+12.25%
2025-04	$384.3	$298.1	$86.18	34,539,455.0	+13.77%
2025-03	$366.5	$327.7	$38.85	33,018,803.0	-4.74%
2025-02	$371.2	$341.3	$29.86	29,012,515.0	-2.49%
2025-01	$405.6	$356.9	$48.67	29,399,891.0	-1.79%

At T Inc Storia dei prezzi delle azioni (TT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$419.5	$366.1	$53.36	20,453,517.0	-10.90%
2024-11	$422.0	$369.9	$52.10	22,740,420.0	+12.44%
2024-10	$407.0	$366.2	$40.71	22,388,559.0	-4.78%
2024-09	$391.9	$339.1	$52.77	19,527,720.0	+7.48%
2024-08	$362.4	$306.7	$55.71	22,838,295.0	+8.19%
2024-07	$351.4	$319.3	$32.14	28,198,782.0	+1.63%
2024-06	$345.5	$315.6	$29.81	27,259,318.0	+0.45%
2024-05	$338.1	$311.9	$26.21	20,000,412.0	+3.19%
2024-04	$327.1	$286.3	$40.77	21,372,167.0	+5.71%
2024-03	$305.0	$279.0	$26.00	17,217,993.0	+6.47%
2024-02	$286.9	$263.1	$23.82	23,723,117.0	+11.87%
2024-01	$259.1	$233.8	$25.32	21,703,982.0	+3.34%