Tss Inc (TSSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tss Inc (TSSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$7.41	$7.01	$0.3995	778,433.0	-5.07%
2026-10-21	$7.83	$7.41	$0.4218	949,737.0	+4.17%
2026-10-20	$7.57	$7.09	$0.48	812,444.0	-0.55%
2026-10-19	$7.64	$7.20	$0.438	840,700.0	+2.26%
2026-10-16	$7.49	$7.04	$0.4449	1,192,757.0	-4.85%
2026-10-15	$7.60	$7.02	$0.5753	2,165,656.0	-5.11%
2026-10-14	$8.60	$7.73	$0.8694	1,429,922.0	-11.12%
2026-10-13	$9.03	$8.74	$0.29	640,024.0	-4.45%
2026-10-12	$9.60	$9.20	$0.395	543,846.0	-4.95%
2026-10-09	$10.01	$9.68	$0.33	474,886.0	-2.71%
2026-10-08	$10.27	$9.80	$0.4686	657,071.0	-3.58%
2026-10-07	$10.44	$9.91	$0.53	626,523.0	-0.48%
2026-10-06	$10.66	$10.16	$0.4958	836,090.0	+3.38%
2026-10-05	$10.28	$9.75	$0.53	555,742.0	-1.86%
2026-10-02	$10.34	$9.96	$0.3821	730,446.0	+4.07%
2026-10-01	$10.01	$9.55	$0.46	695,954.0	+1.13%
2026-09-30	$10.13	$9.66	$0.47	773,777.0	-0.92%
2026-09-29	$10.01	$9.52	$0.4857	801,133.0	+1.03%
2026-09-28	$10.03	$9.57	$0.46	1,027,744.0	-1.52%
2026-09-25	$10.23	$9.46	$0.77	1,254,763.0	-3.14%
2026-09-24	$10.51	$9.54	$0.97	2,887,603.0	+9.81%
2026-09-23	$9.58	$9.13	$0.4461	885,192.0	-0.22%

Tss Inc Stock (TSSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tss Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tss Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tss Inc Storia dei prezzi delle azioni (TSSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.66	$7.01	$3.65	13,930,231.0	-26.93%
2026-09	$10.51	$7.62	$2.89	20,426,925.0	+23.63%
2026-08	$12.84	$7.83	$5.01	20,381,886.0	-20.67%
2026-07	$12.50	$8.66	$3.84	14,918,034.0	-19.35%
2026-06	$16.17	$10.74	$5.43	23,907,080.0	-25.36%
2026-05	$17.49	$10.31	$7.18	38,614,815.0	+7.57%
2026-04	$16.70	$12.01	$4.69	33,147,102.0	+17.76%
2026-03	$14.39	$8.65	$5.74	46,607,745.0	+25.94%
2026-02	$10.69	$7.42	$3.27	15,986,329.0	+1.27%
2026-01	$12.71	$7.06	$5.65	28,885,735.0	+44.27%

Tss Inc Storia dei prezzi delle azioni (TSSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.81	$6.89	$2.92	22,192,546.0	-27.52%
2025-11	$21.77	$7.23	$14.54	43,312,527.0	-52.47%
2025-10	$20.98	$15.51	$5.47	49,453,869.0	+11.87%
2025-09	$19.58	$12.01	$7.57	60,939,539.0	+30.05%
2025-08	$31.72	$13.63	$18.09	71,308,325.0	-48.81%
2025-07	$30.40	$19.79	$10.61	55,457,714.0	-5.65%
2025-06	$31.94	$13.47	$18.47	60,748,532.0	+99.65%
2025-05	$16.40	$6.67	$9.73	68,930,971.0	+111.11%
2025-04	$8.00	$5.63	$2.37	14,410,385.0	-12.87%
2025-03	$11.35	$7.48	$3.86	19,689,657.0	-27.92%
2025-02	$16.99	$9.77	$7.22	23,188,725.0	-24.43%
2025-01	$18.26	$10.48	$7.78	27,238,607.0	+21.50%