Townsquare Media Inc (TSQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Townsquare Media Inc (TSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$5.76	$5.60	$0.16	45,124.0	-1.58%
2026-09-03	$5.77	$5.67	$0.1011	29,264.0	+0.35%
2026-09-02	$5.81	$5.67	$0.1399	45,642.0	+0.53%
2026-09-01	$5.90	$5.62	$0.2799	89,494.0	-2.25%
2026-08-31	$5.79	$5.64	$0.15	56,286.0	+0.17%
2026-08-28	$5.90	$5.70	$0.20	69,664.0	-0.52%
2026-08-27	$5.95	$5.72	$0.23	36,757.0	-0.68%
2026-08-26	$5.89	$5.70	$0.19	31,872.0	+0.00%
2026-08-25	$5.97	$5.72	$0.2543	53,765.0	+2.81%
2026-08-24	$6.04	$5.62	$0.415	84,391.0	-4.05%
2026-08-21	$5.96	$5.76	$0.20	34,162.0	+2.95%
2026-08-20	$5.94	$5.60	$0.34	58,981.0	-0.17%
2026-08-19	$5.87	$5.62	$0.2589	51,273.0	+1.05%
2026-08-18	$5.89	$5.65	$0.2399	57,390.0	-1.21%
2026-08-17	$5.98	$5.61	$0.3741	87,478.0	+1.40%
2026-08-14	$5.93	$5.65	$0.28	81,887.0	+0.00%
2026-08-13	$5.99	$5.58	$0.409	55,994.0	+0.71%
2026-08-12	$5.70	$5.32	$0.38	99,409.0	+2.72%
2026-08-11	$6.02	$5.47	$0.55	346,623.0	-7.39%

Townsquare Media Inc Stock (TSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Townsquare Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Townsquare Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.90	$5.60	$0.2999	254,648.0	-2.94%
2026-08	$6.77	$5.32	$1.45	1,792,534.0	-2.53%
2026-07	$7.41	$5.64	$1.77	1,453,679.0	-15.98%
2026-06	$7.22	$6.15	$1.07	1,207,560.0	+7.12%
2026-05	$7.47	$5.90	$1.57	1,360,555.0	+2.17%
2026-04	$7.33	$5.20	$2.13	2,468,608.0	+18.97%
2026-03	$7.97	$4.82	$3.15	4,648,422.0	-26.62%
2026-02	$7.69	$6.31	$1.38	3,432,999.0	+12.63%
2026-01	$7.45	$5.01	$2.44	3,634,524.0	+27.82%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.52	$4.72	$0.80	1,485,643.0	+2.23%
2025-11	$6.53	$4.30	$2.23	1,660,872.0	-21.50%
2025-10	$7.06	$6.07	$0.9923	1,699,415.0	-6.55%
2025-09	$7.41	$6.69	$0.72	902,492.0	-4.82%
2025-08	$7.24	$6.55	$0.69	1,318,757.0	+2.47%
2025-07	$9.31	$6.88	$2.43	1,824,460.0	-12.90%
2025-06	$7.94	$6.69	$1.25	3,751,381.0	+14.64%
2025-05	$7.50	$6.54	$0.9581	1,858,715.0	+4.23%
2025-04	$8.26	$6.47	$1.79	1,306,953.0	-18.67%
2025-03	$8.59	$7.56	$1.03	1,359,133.0	-4.68%
2025-02	$9.38	$8.36	$1.02	893,382.0	-3.83%
2025-01	$10.23	$8.70	$1.53	1,442,039.0	-2.31%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.50	$9.10	$1.40	1,317,847.0	-8.61%
2024-11	$10.60	$9.61	$0.9947	1,010,537.0	+3.06%
2024-10	$10.79	$9.59	$1.20	752,260.0	-3.54%
2024-09	$10.78	$9.50	$1.28	965,345.0	-3.88%
2024-08	$12.32	$10.00	$2.32	1,110,912.0	-12.50%
2024-07	$12.21	$10.38	$1.83	1,183,228.0	+10.22%
2024-06	$11.09	$9.48	$1.61	1,125,929.0	-0.45%
2024-05	$12.92	$10.83	$2.09	1,130,491.0	-8.78%
2024-04	$13.57	$11.05	$2.52	1,738,059.0	+9.93%
2024-03	$11.50	$10.20	$1.30	1,284,458.0	+3.20%
2024-02	$11.51	$10.00	$1.51	718,347.0	-0.93%
2024-01	$11.45	$10.02	$1.43	778,482.0	+1.70%