10.08
price down icon0.49%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Townsquare Media Inc (TSQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $10.20 $10.04 $0.1563 31,468.0 -0.49%
2024-11-26 $10.15 $9.77 $0.38 80,238.0 +4.43%
2024-11-25 $10.06 $9.69 $0.375 161,398.0 -3.10%
2024-11-22 $10.10 $9.95 $0.15 52,416.0 +0.20%
2024-11-21 $10.02 $9.80 $0.22 41,921.0 +1.63%
2024-11-20 $9.87 $9.67 $0.20 25,664.0 -0.81%
2024-11-19 $9.93 $9.61 $0.3247 36,636.0 -0.20%
2024-11-18 $10.15 $9.78 $0.3699 46,329.0 -0.80%
2024-11-15 $10.25 $9.72 $0.5299 71,272.0 -0.60%
2024-11-14 $10.29 $10.05 $0.2442 116,140.0 +2.44%
2024-11-13 $10.07 $9.83 $0.24 33,781.0 -0.20%
2024-11-12 $9.99 $9.78 $0.215 38,160.0 -1.20%
2024-11-11 $10.09 $9.89 $0.195 36,931.0 -0.10%
2024-11-08 $10.27 $9.83 $0.4399 38,559.0 -1.67%
2024-11-07 $10.60 $10.10 $0.50 46,885.0 -1.17%
2024-11-06 $10.45 $9.70 $0.7467 70,913.0 +3.53%
2024-11-05 $9.96 $9.70 $0.26 22,740.0 +1.85%
2024-11-04 $9.94 $9.70 $0.2411 14,188.0 -0.41%
2024-11-01 $9.87 $9.67 $0.20 27,432.0 -0.20%
2024-10-31 $10.14 $9.59 $0.56 46,079.0 -1.90%
2024-10-30 $10.24 $9.95 $0.29 14,215.0 -0.10%
2024-10-29 $10.08 $9.98 $0.10 23,820.0 -0.10%

Townsquare Media Inc Stock (TSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Townsquare Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Townsquare Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.60 $9.61 $0.9947 1,024,539.0 +2.86%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%

Townsquare Media Inc Storia dei prezzi delle azioni (TSQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.47 $7.05 $0.4244 574,869.0 -2.42%
2022-11 $8.57 $7.12 $1.45 733,567.0 -1.72%
2022-10 $7.99 $7.18 $0.81 472,192.0 +4.13%
2022-09 $8.80 $7.14 $1.66 628,443.0 -16.55%
2022-08 $10.54 $7.85 $2.69 1,152,484.0 +8.75%
2022-07 $8.77 $7.71 $1.06 580,005.0 -2.32%
2022-06 $10.28 $8.03 $2.25 843,859.0 -16.85%
2022-05 $11.22 $9.23 $1.99 1,080,708.0 -9.63%
2022-04 $12.81 $10.81 $2.00 549,436.0 -14.78%
2022-03 $13.16 $11.00 $2.16 769,300.0 +12.09%
2022-02 $13.08 $10.86 $2.22 360,789.0 -13.43%
2022-01 $13.70 $11.36 $2.34 559,745.0 -1.13%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):