25.82
price up icon1.66%   0.4224
after-market Dopo l'orario di chiusura: 27.07 1.25 +4.84%
loading

Storico Dei Prezzi Delle Azioni Di Tappalpha Spy Growth Daily Income Etf (TSPY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.82 $25.60 $0.219 6,064.0 +1.66%
2024-11-05 $25.43 $25.26 $0.1701 12,001.0 +0.90%
2024-11-04 $25.42 $25.05 $0.37 21,392.0 -0.12%
2024-11-01 $25.79 $25.20 $0.59 7,020.0 +0.02%
2024-10-31 $26.14 $25.06 $1.08 13,377.0 -1.30%
2024-10-30 $25.80 $25.46 $0.34 7,163.0 -0.29%
2024-10-29 $25.67 $25.39 $0.28 13,707.0 +0.19%
2024-10-28 $25.83 $25.50 $0.33 12,539.0 +0.21%
2024-10-25 $26.35 $25.42 $0.93 14,116.0 -0.84%
2024-10-24 $25.93 $25.65 $0.2818 9,138.0 +0.40%
2024-10-23 $26.39 $25.50 $0.8899 13,849.0 -0.07%
2024-10-22 $26.06 $25.55 $0.51 8,072.0 -1.08%
2024-10-21 $26.09 $25.62 $0.47 14,587.0 +0.83%
2024-10-18 $25.71 $25.65 $0.06 1,001.0 +0.35%
2024-10-17 $25.65 $25.61 $0.0423 3,796.0 -0.12%
2024-10-16 $25.67 $25.55 $0.1187 2,549.0 -0.26%
2024-10-15 $25.71 $25.41 $0.30 4,581.0 -0.35%
2024-10-14 $25.80 $25.76 $0.04 5,417.0 +0.33%
2024-10-11 $25.71 $25.23 $0.484 2,430.0 +0.74%
2024-10-10 $25.62 $25.29 $0.33 3,060.0 +0.41%
2024-10-09 $25.71 $25.00 $0.71 91,938.0 +0.53%
2024-10-08 $25.48 $25.27 $0.21 680.0 +0.98%

Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tappalpha Spy Growth Daily Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tappalpha Spy Growth Daily Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tappalpha Spy Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.82 $25.05 $0.77 52,541.0 +2.48%
2024-10 $26.39 $24.95 $1.44 238,497.0 -1.62%
2024-09 $26.01 $23.98 $2.03 100,654.0 +2.40%
2024-08 $25.54 $24.36 $1.18 64,547.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):