Tappalpha S P 500 Growth Daily Income Etf (TSPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tappalpha S P 500 Growth Daily Income Etf (TSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$25.74	$25.66	$0.075	17,850.0	+1.16%
2026-06-17	$25.72	$25.30	$0.4215	158,759.0	-1.09%
2026-06-16	$25.89	$25.65	$0.24	150,414.0	-0.31%
2026-06-15	$25.85	$25.68	$0.17	249,479.0	+1.42%
2026-06-12	$25.46	$25.15	$0.31	144,285.0	+0.91%
2026-06-11	$25.30	$24.77	$0.535	116,729.0	+1.29%
2026-06-10	$25.25	$24.81	$0.437	149,358.0	-1.59%
2026-06-09	$25.54	$24.71	$0.8299	206,895.0	-0.08%
2026-06-08	$25.49	$25.24	$0.25	187,971.0	+0.24%
2026-06-05	$25.89	$25.11	$0.7799	281,237.0	-2.67%
2026-06-04	$25.94	$25.70	$0.24	240,864.0	-0.27%
2026-06-03	$26.03	$25.92	$0.11	217,089.0	-0.04%
2026-06-02	$26.01	$25.87	$0.1399	161,233.0	-1.22%
2026-06-01	$26.30	$26.17	$0.13	351,729.0	+0.38%
2026-05-29	$26.23	$26.11	$0.12	241,881.0	+0.15%
2026-05-28	$26.15	$25.94	$0.2078	200,583.0	+0.62%
2026-05-27	$26.05	$25.91	$0.1352	178,588.0	-0.08%
2026-05-26	$26.05	$25.93	$0.12	299,147.0	+0.66%
2026-05-22	$25.92	$25.78	$0.14	114,947.0	+0.39%
2026-05-21	$25.75	$25.48	$0.27	152,358.0	+0.51%
2026-05-20	$25.67	$25.39	$0.275	254,559.0	+0.77%
2026-05-19	$25.53	$25.32	$0.205	80,438.0	-0.41%

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tappalpha S P 500 Growth Daily Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tappalpha S P 500 Growth Daily Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.30	$24.71	$1.59	2,633,892.0	-1.93%
2026-05	$26.23	$25.02	$1.21	5,347,922.0	+3.56%
2026-04	$25.31	$22.88	$2.43	5,186,997.0	+9.16%
2026-03	$25.19	$22.66	$2.53	6,221,552.0	-7.88%
2026-02	$25.81	$24.68	$1.13	6,178,428.0	-1.95%
2026-01	$25.81	$25.01	$0.80	6,425,944.0	+0.51%

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.98	$0.99	2,968,861.0	-0.08%
2025-11	$26.67	$24.44	$2.23	3,221,831.0	-0.77%
2025-10	$26.26	$24.76	$1.50	2,809,914.0	+1.17%
2025-09	$25.62	$24.22	$1.40	2,876,748.0	+2.69%
2025-08	$25.12	$24.18	$0.94	1,529,968.0	+0.52%
2025-07	$25.10	$24.01	$1.09	1,388,613.0	+1.39%
2025-06	$24.70	$23.25	$1.45	808,418.0	+4.09%
2025-05	$24.01	$22.20	$1.81	841,643.0	+5.29%
2025-04	$23.51	$20.02	$3.49	1,582,799.0	-4.57%
2025-03	$25.14	$22.81	$2.33	1,040,821.0	-6.14%
2025-02	$25.89	$24.50	$1.39	415,747.0	-2.50%
2025-01	$25.96	$24.28	$1.68	326,044.0	+1.95%

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.49	$25.05	$1.44	445,013.0	-4.18%
2024-11	$26.96	$25.05	$1.91	205,944.0	+4.47%
2024-10	$26.39	$24.95	$1.44	238,497.0	-1.62%
2024-09	$26.01	$23.98	$2.03	100,654.0	+2.40%
2024-08	$25.54	$24.36	$1.18	64,547.0	+0.00%