Scarica l'app Stockscreener
25.55
1.03%
0.26
Dopo l'orario di chiusura:
25.56
0.010
+0.04%
Storico Dei Prezzi Delle Azioni Di Tappalpha S P 500 Growth Daily Income Etf (TSPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $25.58 | $25.36 | $0.22 | 257,180.0 | +1.03% |
| 2026-09-02 | $25.34 | $25.19 | $0.1525 | 357,444.0 | +0.52% |
| 2026-09-01 | $25.28 | $25.12 | $0.16 | 224,900.0 | -1.99% |
| 2026-08-31 | $25.69 | $25.59 | $0.10 | 313,756.0 | -0.35% |
| 2026-08-28 | $25.93 | $25.70 | $0.225 | 310,990.0 | -0.11% |
| 2026-08-27 | $25.82 | $25.63 | $0.195 | 224,300.0 | +0.62% |
| 2026-08-26 | $25.66 | $25.55 | $0.10 | 161,036.0 | +0.10% |
| 2026-08-25 | $25.64 | $25.52 | $0.1244 | 176,740.0 | +0.22% |
| 2026-08-24 | $25.58 | $25.46 | $0.1192 | 151,657.0 | -0.20% |
| 2026-08-21 | $25.66 | $25.54 | $0.12 | 127,067.0 | +0.48% |
| 2026-08-20 | $25.65 | $25.46 | $0.19 | 254,557.0 | -0.62% |
| 2026-08-19 | $25.80 | $25.64 | $0.16 | 136,991.0 | -0.10% |
| 2026-08-18 | $25.76 | $25.62 | $0.135 | 153,366.0 | -0.58% |
| 2026-08-17 | $26.02 | $25.80 | $0.225 | 218,875.0 | -0.37% |
| 2026-08-14 | $26.01 | $25.91 | $0.10 | 173,778.0 | -0.23% |
| 2026-08-13 | $26.03 | $25.85 | $0.1764 | 137,423.0 | +0.62% |
| 2026-08-12 | $25.83 | $25.72 | $0.1142 | 169,345.0 | +0.39% |
| 2026-08-11 | $25.90 | $25.70 | $0.20 | 131,881.0 | -0.31% |
| 2026-08-10 | $25.89 | $25.74 | $0.155 | 224,079.0 | -0.04% |
| 2026-08-07 | $25.84 | $25.69 | $0.145 | 242,051.0 | +0.61% |
| 2026-08-06 | $25.76 | $25.62 | $0.14 | 136,117.0 | -0.22% |
| 2026-08-05 | $25.90 | $25.69 | $0.21 | 337,359.0 | -0.39% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tappalpha S P 500 Growth Daily Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tappalpha S P 500 Growth Daily Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.58 | $25.12 | $0.46 | 1,096,704.0 | -0.47% |
| 2026-08 | $26.03 | $25.37 | $0.6584 | 4,382,631.0 | +1.17% |
| 2026-07 | $25.64 | $24.74 | $0.90 | 4,361,700.0 | +0.21% |
| 2026-06 | $26.30 | $24.71 | $1.59 | 4,731,095.0 | -3.25% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| 2026-04 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| 2026-03 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| 2026-02 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| 2026-01 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| 2025-11 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| 2025-10 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| 2025-09 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):