Tappalpha S P 500 Growth Daily Income Etf (TSPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tappalpha S P 500 Growth Daily Income Etf (TSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.55	$25.29	$0.2578	94,879.0	-1.11%
2026-10-13	$25.61	$25.51	$0.10	125,130.0	+0.12%
2026-10-12	$25.63	$25.53	$0.0936	203,562.0	-0.04%
2026-10-09	$25.60	$25.49	$0.11	315,415.0	+0.43%
2026-10-08	$25.52	$25.33	$0.19	273,437.0	-0.27%
2026-10-07	$25.56	$25.43	$0.1299	295,389.0	-0.31%
2026-10-06	$25.70	$25.55	$0.145	427,257.0	-0.70%
2026-10-05	$25.79	$25.55	$0.24	597,634.0	+0.98%
2026-10-02	$25.68	$25.50	$0.175	533,406.0	+0.63%
2026-10-01	$25.47	$25.23	$0.245	272,943.0	+0.12%
2026-09-30	$25.57	$25.35	$0.22	422,979.0	-0.12%
2026-09-29	$25.50	$25.32	$0.18	304,091.0	-0.12%
2026-09-28	$25.54	$25.36	$0.175	373,896.0	-0.82%
2026-09-25	$25.62	$25.45	$0.175	212,203.0	+0.55%
2026-09-24	$25.52	$25.34	$0.185	323,042.0	+0.00%
2026-09-23	$25.69	$25.45	$0.24	339,823.0	-0.86%
2026-09-22	$25.73	$25.62	$0.105	342,009.0	+0.08%
2026-09-21	$25.73	$25.41	$0.3123	391,087.0	+1.42%
2026-09-18	$25.32	$25.19	$0.13	334,105.0	+0.16%
2026-09-17	$25.35	$25.18	$0.17	277,185.0	+1.20%
2026-09-16	$25.20	$24.82	$0.375	344,572.0	-0.40%
2026-09-15	$25.24	$25.04	$0.2001	259,697.0	-0.44%

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tappalpha S P 500 Growth Daily Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tappalpha S P 500 Growth Daily Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.79	$25.23	$0.565	3,139,052.0	-0.17%
2026-09	$25.73	$24.82	$0.905	6,244,501.0	-1.25%
2026-08	$26.03	$25.37	$0.6584	4,382,631.0	+1.17%
2026-07	$25.64	$24.74	$0.90	4,361,700.0	+0.21%
2026-06	$26.30	$24.71	$1.59	4,731,095.0	-3.25%
2026-05	$26.23	$25.02	$1.21	5,347,922.0	+3.56%
2026-04	$25.31	$22.88	$2.43	5,186,997.0	+9.16%
2026-03	$25.19	$22.66	$2.53	6,221,552.0	-7.88%
2026-02	$25.81	$24.68	$1.13	6,178,428.0	-1.95%
2026-01	$25.81	$25.01	$0.80	6,425,944.0	+0.51%

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.98	$0.99	2,968,861.0	-0.08%
2025-11	$26.67	$24.44	$2.23	3,221,831.0	-0.77%
2025-10	$26.26	$24.76	$1.50	2,809,914.0	+1.17%
2025-09	$25.62	$24.22	$1.40	2,876,748.0	+2.69%
2025-08	$25.12	$24.18	$0.94	1,529,968.0	+0.52%
2025-07	$25.10	$24.01	$1.09	1,388,613.0	+1.39%
2025-06	$24.70	$23.25	$1.45	808,418.0	+4.09%
2025-05	$24.01	$22.20	$1.81	841,643.0	+5.29%
2025-04	$23.51	$20.02	$3.49	1,582,799.0	-4.57%
2025-03	$25.14	$22.81	$2.33	1,040,821.0	-6.14%
2025-02	$25.89	$24.50	$1.39	415,747.0	-2.50%
2025-01	$25.96	$24.28	$1.68	326,044.0	+1.95%

Tappalpha S P 500 Growth Daily Income Etf Storia dei prezzi delle azioni (TSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.49	$25.05	$1.44	445,013.0	-4.18%
2024-11	$26.96	$25.05	$1.91	205,944.0	+4.47%
2024-10	$26.39	$24.95	$1.44	238,497.0	-1.62%
2024-09	$26.01	$23.98	$2.03	100,654.0	+2.40%
2024-08	$25.54	$24.36	$1.18	64,547.0	+0.00%