37.00
price up icon0.41%   0.15
after-market Dopo l'orario di chiusura: 37.00
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $37.08 $36.81 $0.27 70,688.0 +0.41%
2024-11-15 $37.22 $36.73 $0.4899 76,729.0 -1.47%
2024-11-14 $37.74 $37.34 $0.3981 282,993.0 -0.66%
2024-11-13 $37.80 $37.54 $0.26 72,104.0 +0.03%
2024-11-12 $37.82 $37.49 $0.332 77,641.0 -0.26%
2024-11-11 $37.84 $37.59 $0.2499 50,557.0 +0.16%
2024-11-08 $37.76 $37.55 $0.215 183,456.0 +0.35%
2024-11-07 $37.66 $37.39 $0.27 97,823.0 +0.97%
2024-11-06 $37.23 $36.86 $0.368 56,604.0 +2.51%
2024-11-05 $36.28 $35.94 $0.34 37,956.0 +1.20%
2024-11-04 $36.04 $35.78 $0.26 53,176.0 -0.28%
2024-11-01 $36.21 $35.94 $0.2715 55,946.0 +0.36%
2024-10-31 $36.21 $35.82 $0.39 53,752.0 -1.94%
2024-10-30 $36.73 $36.47 $0.2599 96,043.0 -0.30%
2024-10-29 $36.71 $36.37 $0.3386 68,481.0 +0.25%
2024-10-28 $36.69 $36.53 $0.16 56,622.0 +0.33%
2024-10-25 $36.78 $36.39 $0.3886 29,854.0 -0.05%
2024-10-24 $36.68 $36.27 $0.41 234,860.0 +0.14%
2024-10-23 $36.66 $36.16 $0.4957 100,127.0 -0.98%
2024-10-22 $36.82 $36.56 $0.2572 41,201.0 +0.05%
2024-10-21 $36.80 $36.55 $0.2554 36,899.0 -0.14%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.84 $35.78 $2.06 1,186,361.0 +3.29%
2024-10 $36.92 $35.60 $1.32 1,829,583.0 -0.80%
2024-09 $36.17 $33.89 $2.28 2,334,783.0 +2.03%
2024-08 $35.46 $31.95 $3.51 4,495,233.0 +2.28%
2024-07 $35.63 $33.75 $1.88 1,918,272.0 +0.61%
2024-06 $34.77 $32.87 $1.91 2,671,488.0 +3.80%
2024-05 $33.51 $31.36 $2.15 12,023,490.0 +5.12%
2024-04 $32.84 $30.91 $1.93 823,795.0 -3.95%
2024-03 $32.85 $31.54 $1.32 464,766.0 +3.27%
2024-02 $31.85 $30.15 $1.70 487,440.0 +5.63%
2024-01 $30.74 $28.90 $1.84 1,706,526.0 +2.30%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.52 $28.07 $1.45 1,032,097.0 +4.31%
2023-11 $28.32 $25.87 $2.45 1,252,731.0 +9.33%
2023-10 $26.94 $25.31 $1.63 121,886.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):