T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$47.75	$47.05	$0.70	628,317.0	+1.58%
2026-07-02	$47.49	$46.48	$1.01	366,636.0	-1.03%
2026-07-01	$47.58	$47.17	$0.41	370,948.0	-0.34%
2026-06-30	$47.60	$47.04	$0.56	420,723.0	+1.11%
2026-06-29	$47.06	$46.47	$0.5897	294,274.0	+1.38%
2026-06-26	$46.67	$46.18	$0.49	228,015.0	-0.34%
2026-06-25	$46.88	$46.33	$0.55	722,630.0	+0.04%
2026-06-24	$46.96	$46.38	$0.585	388,088.0	-0.06%
2026-06-23	$46.85	$46.48	$0.366	6,274,641.0	-1.61%
2026-06-22	$47.62	$47.22	$0.4017	3,128,508.0	-0.30%
2026-06-18	$47.53	$47.22	$0.31	164,390.0	+1.22%
2026-06-17	$47.55	$46.81	$0.7433	190,021.0	-1.14%
2026-06-16	$47.77	$47.37	$0.40	300,812.0	-0.59%
2026-06-15	$47.83	$47.48	$0.35	111,761.0	+1.77%
2026-06-12	$47.01	$46.49	$0.5249	149,743.0	+0.47%
2026-06-11	$46.72	$45.77	$0.955	213,079.0	+1.83%
2026-06-10	$46.58	$45.78	$0.80	145,197.0	-1.57%
2026-06-09	$47.11	$45.59	$1.52	137,920.0	-0.24%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.75	$46.48	$1.27	1,994,218.0	+0.19%
2026-06	$48.03	$45.59	$2.44	14,670,315.0	-0.44%
2026-05	$47.85	$45.26	$2.59	15,699,557.0	+5.06%
2026-04	$45.49	$40.60	$4.89	8,282,623.0	+11.10%
2026-03	$43.33	$39.53	$3.80	3,084,691.0	-5.30%
2026-02	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
2026-01	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%