Scarica l'app Stockscreener
36.28
1.20%
0.43
Dopo l'orario di chiusura:
36.28
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $36.28 | $35.94 | $0.34 | 37,956.0 | +1.20% |
| 2024-11-04 | $36.04 | $35.78 | $0.26 | 53,176.0 | -0.28% |
| 2024-11-01 | $36.21 | $35.94 | $0.2715 | 55,946.0 | +0.36% |
| 2024-10-31 | $36.21 | $35.82 | $0.39 | 53,752.0 | -1.94% |
| 2024-10-30 | $36.73 | $36.47 | $0.2599 | 96,043.0 | -0.30% |
| 2024-10-29 | $36.71 | $36.37 | $0.3386 | 68,481.0 | +0.25% |
| 2024-10-28 | $36.69 | $36.53 | $0.16 | 56,622.0 | +0.33% |
| 2024-10-25 | $36.78 | $36.39 | $0.3886 | 29,854.0 | -0.05% |
| 2024-10-24 | $36.68 | $36.27 | $0.41 | 234,860.0 | +0.14% |
| 2024-10-23 | $36.66 | $36.16 | $0.4957 | 100,127.0 | -0.98% |
| 2024-10-22 | $36.82 | $36.56 | $0.2572 | 41,201.0 | +0.05% |
| 2024-10-21 | $36.80 | $36.55 | $0.2554 | 36,899.0 | -0.14% |
| 2024-10-18 | $36.92 | $36.70 | $0.2159 | 36,274.0 | +0.38% |
| 2024-10-17 | $36.88 | $36.63 | $0.25 | 37,364.0 | +0.00% |
| 2024-10-16 | $36.66 | $36.42 | $0.2439 | 141,453.0 | +0.41% |
| 2024-10-15 | $36.80 | $36.42 | $0.38 | 63,312.0 | -0.79% |
| 2024-10-14 | $36.81 | $36.63 | $0.18 | 79,233.0 | +0.77% |
| 2024-10-11 | $36.53 | $36.29 | $0.24 | 274,148.0 | +0.77% |
| 2024-10-10 | $36.35 | $36.15 | $0.20 | 86,105.0 | -0.28% |
| 2024-10-09 | $36.33 | $36.08 | $0.25 | 87,308.0 | +0.83% |
| 2024-10-08 | $36.10 | $35.81 | $0.2913 | 36,751.0 | +0.90% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.28 | $35.78 | $0.50 | 185,034.0 | +1.28% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):