T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.55	$46.07	$0.48	282,105.0	+1.54%
2026-05-05	$45.90	$45.64	$0.26	6,912,002.0	+0.87%
2026-05-04	$45.67	$45.26	$0.4056	121,813.0	-0.39%
2026-05-01	$45.87	$45.56	$0.31	71,124.0	+0.33%
2026-04-30	$45.49	$44.90	$0.59	240,851.0	+1.14%
2026-04-29	$45.03	$44.77	$0.2594	74,857.0	-0.11%
2026-04-28	$45.02	$44.81	$0.215	105,315.0	-0.57%
2026-04-27	$45.24	$45.06	$0.18	58,895.0	+0.09%
2026-04-24	$45.23	$44.85	$0.375	130,262.0	+0.87%
2026-04-23	$45.05	$44.47	$0.585	121,732.0	-0.38%
2026-04-22	$44.98	$44.74	$0.24	104,955.0	+1.06%
2026-04-21	$45.20	$44.44	$0.7599	912,620.0	-0.67%
2026-04-20	$44.86	$44.66	$0.20	77,106.0	-0.16%
2026-04-17	$45.01	$44.61	$0.40	219,495.0	+1.20%
2026-04-16	$44.41	$44.14	$0.27	1,226,778.0	+0.27%
2026-04-15	$44.23	$43.84	$0.39	213,433.0	+0.84%
2026-04-14	$43.90	$43.49	$0.41	127,413.0	+1.15%
2026-04-13	$43.37	$42.84	$0.525	123,566.0	+0.93%
2026-04-10	$43.12	$42.88	$0.245	243,426.0	-0.05%
2026-04-09	$43.04	$42.58	$0.46	194,506.0	+0.66%
2026-04-08	$42.76	$42.41	$0.34	295,905.0	+2.79%
2026-04-07	$41.56	$41.04	$0.52	744,264.0	+0.16%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.55	$45.26	$1.29	7,669,149.0	+2.35%
2026-04	$45.49	$40.60	$4.89	8,282,623.0	+11.10%
2026-03	$43.33	$39.53	$3.80	3,084,691.0	-5.30%
2026-02	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
2026-01	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%