T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-09	$42.46	$42.13	$0.33	140,184.0	-0.26%
2025-10-08	$42.37	$42.14	$0.2299	64,810.0	+0.64%
2025-10-07	$42.31	$41.98	$0.33	142,184.0	-0.36%
2025-10-06	$42.42	$42.09	$0.33	115,364.0	+0.48%
2025-10-03	$42.27	$41.99	$0.28	70,072.0	-0.05%
2025-10-02	$42.21	$41.88	$0.326	174,927.0	+0.10%
2025-10-01	$42.09	$41.73	$0.3599	92,996.0	+0.29%
2025-09-30	$41.92	$41.61	$0.3077	177,354.0	+0.36%
2025-09-29	$41.85	$41.66	$0.1849	137,603.0	+0.25%
2025-09-26	$41.82	$41.36	$0.4599	123,100.0	+0.57%
2025-09-25	$41.52	$41.25	$0.27	133,959.0	-0.51%
2025-09-24	$41.89	$41.54	$0.3489	380,763.0	-0.34%
2025-09-23	$42.04	$41.70	$0.3375	104,864.0	-0.48%
2025-09-22	$42.04	$41.66	$0.3777	93,972.0	+0.31%
2025-09-19	$41.88	$41.60	$0.2799	111,479.0	+0.55%
2025-09-18	$41.78	$41.55	$0.23	182,914.0	+0.53%
2025-09-17	$41.49	$41.10	$0.3899	110,883.0	-0.14%
2025-09-16	$41.58	$41.42	$0.16	151,880.0	-0.19%
2025-09-15	$41.53	$41.41	$0.12	204,387.0	+0.56%
2025-09-12	$41.40	$41.28	$0.12	148,859.0	+0.03%
2025-09-11	$41.36	$41.06	$0.30	120,159.0	+0.75%
2025-09-10	$41.19	$40.92	$0.27	321,728.0	+0.27%
2025-09-09	$40.92	$40.70	$0.221	102,099.0	+0.22%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$42.46	$41.73	$0.73	940,721.0	+0.84%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.52	$28.07	$1.45	1,032,097.0	+4.31%
2023-11	$28.32	$25.87	$2.45	1,252,731.0	+9.33%
2023-10	$26.94	$25.31	$1.63	121,886.0	+0.00%

VTV

$186.05

0.55%

VUG

$486.51

0.12%

IJH

$65.09

1.09%

EFA

$93.97

0.82%

IWF

$474.60

0.08%

QQQ

$610.70