T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$43.02	$42.40	$0.62	115,318.0	-0.56%
2026-03-04	$43.16	$42.78	$0.385	156,597.0	+0.77%
2026-03-03	$42.89	$42.09	$0.7999	118,612.0	-1.09%
2026-03-02	$43.33	$42.71	$0.62	65,390.0	+0.00%
2026-02-27	$43.22	$43.00	$0.2225	101,913.0	-0.48%
2026-02-26	$43.72	$43.12	$0.6001	123,924.0	-0.66%
2026-02-25	$43.72	$43.52	$0.20	72,637.0	+0.81%
2026-02-24	$43.38	$42.91	$0.47	66,308.0	+0.88%
2026-02-23	$43.44	$42.84	$0.5948	115,176.0	-0.97%
2026-02-20	$43.41	$42.90	$0.515	66,420.0	+0.72%
2026-02-19	$43.14	$42.90	$0.2398	112,801.0	-0.30%
2026-02-18	$43.38	$43.01	$0.37	316,034.0	+0.56%
2026-02-17	$43.09	$42.55	$0.54	138,981.0	+0.09%
2026-02-13	$43.16	$42.66	$0.4997	122,700.0	+0.21%
2026-02-12	$43.80	$42.83	$0.97	95,140.0	-1.63%
2026-02-11	$43.77	$43.37	$0.405	132,061.0	+0.11%
2026-02-10	$43.76	$43.48	$0.285	84,277.0	-0.39%
2026-02-09	$43.76	$43.35	$0.41	306,659.0	+0.46%
2026-02-06	$43.53	$42.85	$0.68	150,912.0	+2.09%
2026-02-05	$42.94	$42.48	$0.46	180,182.0	-1.18%
2026-02-04	$43.51	$42.85	$0.6595	197,237.0	-0.67%
2026-02-03	$43.83	$43.01	$0.8199	175,966.0	-0.77%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.33	$42.09	$1.24	571,235.0	-0.88%
2026-02	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
2026-01	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters