T Rowe Price U S Equity Research Etf (TSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$43.50	$43.21	$0.2854	45,655.0	+0.60%
2026-01-08	$43.26	$43.08	$0.18	86,913.0	-0.05%
2026-01-07	$43.51	$43.21	$0.295	196,128.0	-0.30%
2026-01-06	$43.41	$43.09	$0.32	88,494.0	+0.58%
2026-01-05	$43.24	$43.04	$0.204	137,448.0	+0.54%
2026-01-02	$43.11	$42.65	$0.4599	248,555.0	+0.30%
2025-12-31	$43.12	$42.78	$0.34	92,495.0	-0.70%
2025-12-30	$43.19	$43.05	$0.1418	132,367.0	-0.21%
2025-12-29	$43.21	$43.05	$0.16	121,488.0	-0.32%
2025-12-26	$43.42	$43.26	$0.16	88,834.0	-0.02%
2025-12-24	$43.35	$43.15	$0.20	89,696.0	+0.35%
2025-12-23	$43.17	$42.94	$0.23	164,479.0	-0.16%
2025-12-22	$43.25	$43.08	$0.17	153,541.0	+0.65%
2025-12-19	$42.98	$42.76	$0.22	122,088.0	+0.96%
2025-12-18	$42.78	$42.43	$0.35	108,175.0	+0.88%
2025-12-17	$42.77	$42.16	$0.6099	315,463.0	-1.19%
2025-12-16	$42.77	$42.45	$0.33	105,195.0	-0.09%
2025-12-15	$43.05	$42.69	$0.36	56,872.0	-0.19%
2025-12-12	$43.29	$42.69	$0.603	82,025.0	-1.31%
2025-12-11	$43.38	$42.88	$0.50	146,244.0	+0.28%
2025-12-10	$43.32	$42.86	$0.4565	1,294,962.0	+0.79%

T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$43.51	$42.65	$0.855	803,193.0	+1.68%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
2025-11	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
2025-10	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
2025-09	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
2025-08	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
2025-07	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
2025-06	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
2025-05	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
2025-04	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
2025-03	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
2025-02	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
2025-01	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
2024-11	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
2024-10	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
2024-09	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
2024-08	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
2024-07	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
2024-06	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
2024-05	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
2024-04	$32.84	$30.91	$1.93	823,795.0	-3.95%
2024-03	$32.85	$31.54	$1.32	464,766.0	+3.27%
2024-02	$31.85	$30.15	$1.70	487,440.0	+5.63%
2024-01	$30.74	$28.90	$1.84	1,706,526.0	+2.30%

VTV

$196.70

0.55%

VUG

$490.47

0.49%

IJH

$69.09

0.84%

EFA

$98.71

0.78%

IWF

$475.62

0.50%

QQQ

$625.40

0.80%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters