Scarica l'app Stockscreener
37.17
0.32%
0.12
Dopo l'orario di chiusura:
37.17
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $37.19 | $36.84 | $0.353 | 420,506.0 | +0.32% |
| 2025-05-14 | $37.11 | $36.90 | $0.215 | 188,890.0 | +0.24% |
| 2025-05-13 | $37.10 | $36.69 | $0.409 | 217,228.0 | +0.76% |
| 2025-05-12 | $36.68 | $36.31 | $0.37 | 160,590.0 | +3.32% |
| 2025-05-09 | $35.72 | $35.42 | $0.30 | 59,896.0 | -0.17% |
| 2025-05-08 | $35.88 | $35.37 | $0.5104 | 133,241.0 | +0.62% |
| 2025-05-07 | $35.42 | $35.02 | $0.40 | 122,513.0 | +0.45% |
| 2025-05-06 | $35.44 | $35.08 | $0.3572 | 156,067.0 | -0.82% |
| 2025-05-05 | $35.67 | $35.34 | $0.3292 | 79,081.0 | -0.62% |
| 2025-05-02 | $35.73 | $35.43 | $0.2984 | 149,085.0 | +1.57% |
| 2025-05-01 | $35.48 | $35.06 | $0.42 | 325,561.0 | +0.66% |
| 2025-04-30 | $35.13 | $34.16 | $0.965 | 109,787.0 | +0.17% |
| 2025-04-29 | $34.97 | $34.48 | $0.49 | 109,293.0 | +0.37% |
| 2025-04-28 | $34.82 | $34.32 | $0.4956 | 240,300.0 | +0.12% |
| 2025-04-25 | $34.70 | $34.24 | $0.46 | 118,342.0 | +0.78% |
| 2025-04-24 | $34.56 | $33.76 | $0.8019 | 177,854.0 | +1.96% |
| 2025-04-23 | $34.29 | $33.62 | $0.67 | 376,558.0 | +1.78% |
| 2025-04-22 | $33.27 | $32.64 | $0.6259 | 188,875.0 | +2.41% |
| 2025-04-21 | $32.83 | $31.96 | $0.866 | 362,727.0 | -2.26% |
| 2025-04-17 | $33.40 | $32.96 | $0.4397 | 203,165.0 | +0.18% |
| 2025-04-16 | $33.60 | $32.71 | $0.8883 | 295,887.0 | -2.19% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $37.19 | $35.02 | $2.17 | 2,433,164.0 | +6.47% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
1.17%
0.11%
Capitalizzazione:
|
Volume (24 ore):