Scarica l'app Stockscreener
37.40
1.08%
0.40
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $37.74 | $36.86 | $0.88 | 115,327.0 | +1.08% |
| 2024-12-19 | $37.45 | $37.00 | $0.45 | 160,880.0 | +0.00% |
| 2024-12-18 | $38.29 | $36.99 | $1.30 | 144,988.0 | -3.01% |
| 2024-12-17 | $38.19 | $38.05 | $0.14 | 105,204.0 | -0.30% |
| 2024-12-16 | $38.40 | $38.22 | $0.181 | 383,289.0 | +0.35% |
| 2024-12-13 | $38.32 | $38.04 | $0.281 | 65,324.0 | +0.11% |
| 2024-12-12 | $38.33 | $38.08 | $0.25 | 385,601.0 | -0.57% |
| 2024-12-11 | $38.38 | $38.08 | $0.2994 | 125,064.0 | +0.90% |
| 2024-12-10 | $38.23 | $37.93 | $0.30 | 82,075.0 | -0.45% |
| 2024-12-09 | $38.37 | $38.08 | $0.2876 | 780,557.0 | -0.65% |
| 2024-12-06 | $38.47 | $38.31 | $0.159 | 135,400.0 | +0.26% |
| 2024-12-05 | $38.40 | $38.26 | $0.139 | 99,492.0 | -0.16% |
| 2024-12-04 | $38.36 | $38.19 | $0.1719 | 792,375.0 | +0.79% |
| 2024-12-03 | $38.06 | $37.91 | $0.1455 | 58,418.0 | +0.11% |
| 2024-12-02 | $38.06 | $37.89 | $0.17 | 47,168.0 | +0.24% |
| 2024-11-29 | $37.95 | $37.73 | $0.2199 | 19,291.0 | +0.64% |
| 2024-11-27 | $37.84 | $37.58 | $0.2535 | 229,845.0 | -0.42% |
| 2024-11-26 | $37.87 | $37.65 | $0.22 | 187,779.0 | +0.67% |
| 2024-11-25 | $37.78 | $37.46 | $0.32 | 198,156.0 | +0.27% |
| 2024-11-22 | $37.53 | $37.35 | $0.1798 | 139,037.0 | +0.32% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 3,596,489.0 | -1.37% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):