Scarica l'app Stockscreener
37.73
1.02%
0.38
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S Equity Research Etf (TSPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $37.83 | $37.58 | $0.255 | 1,029,048.0 | +1.02% |
| 2025-06-05 | $37.73 | $37.24 | $0.49 | 197,086.0 | -0.48% |
| 2025-06-04 | $37.64 | $37.52 | $0.1197 | 79,272.0 | +0.05% |
| 2025-06-03 | $37.58 | $37.26 | $0.3244 | 147,394.0 | +0.56% |
| 2025-06-02 | $37.30 | $36.89 | $0.41 | 107,319.0 | +0.40% |
| 2025-05-30 | $37.27 | $36.72 | $0.55 | 125,861.0 | -0.35% |
| 2025-05-29 | $37.34 | $36.89 | $0.45 | 152,194.0 | +0.78% |
| 2025-05-28 | $37.29 | $36.94 | $0.35 | 224,503.0 | -0.54% |
| 2025-05-27 | $37.22 | $36.78 | $0.44 | 178,860.0 | +2.09% |
| 2025-05-23 | $36.60 | $36.17 | $0.43 | 228,880.0 | -0.65% |
| 2025-05-22 | $36.88 | $36.56 | $0.3228 | 222,554.0 | +0.11% |
| 2025-05-21 | $37.25 | $36.60 | $0.65 | 266,649.0 | -1.85% |
| 2025-05-20 | $37.39 | $37.11 | $0.28 | 176,597.0 | -0.40% |
| 2025-05-19 | $37.49 | $37.01 | $0.48 | 407,486.0 | +0.08% |
| 2025-05-16 | $37.45 | $37.12 | $0.33 | 292,375.0 | +0.73% |
| 2025-05-15 | $37.19 | $36.84 | $0.353 | 420,506.0 | +0.32% |
| 2025-05-14 | $37.11 | $36.90 | $0.215 | 188,890.0 | +0.24% |
| 2025-05-13 | $37.10 | $36.69 | $0.409 | 217,228.0 | +0.76% |
| 2025-05-12 | $36.68 | $36.31 | $0.37 | 160,590.0 | +3.32% |
| 2025-05-09 | $35.72 | $35.42 | $0.30 | 59,896.0 | -0.17% |
| 2025-05-08 | $35.88 | $35.37 | $0.5104 | 133,241.0 | +0.62% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S Equity Research Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S Equity Research Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.83 | $36.89 | $0.94 | 2,589,167.0 | +1.56% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Storia dei prezzi delle azioni (TSPA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):