Scarica l'app Stockscreener
0.0006
25.00%
-0.0002
Storico Dei Prezzi Delle Azioni Di Therapeutic Solutions International Inc (TSOI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 14,896,100.0 | -25.00% |
| 2024-11-21 | $0.0009 | $0.0008 | $0.00 | 60,972,813.0 | +0.00% |
| 2024-11-20 | $0.0009 | $0.0008 | $0.00 | 3,083,130.0 | -5.88% |
| 2024-11-19 | $0.0009 | $0.0008 | $0.00 | 4,733,620.0 | +0.00% |
| 2024-11-18 | $0.0009 | $0.0008 | $0.00 | 9,099,588.0 | +6.25% |
| 2024-11-15 | $0.0009 | $0.00075 | $0.00015 | 27,211,425.0 | +0.00% |
| 2024-11-14 | $0.000855 | $0.0008 | $0.00 | 2,800,474.0 | +0.00% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 5,020,009.0 | -11.11% |
| 2024-11-12 | $0.0009 | $0.0007 | $0.0002 | 4,471,746.0 | +12.50% |
| 2024-11-11 | $0.0009 | $0.0007 | $0.0002 | 5,204,260.0 | +6.67% |
| 2024-11-08 | $0.0008 | $0.0007 | $0.0001 | 795,730.0 | +0.00% |
| 2024-11-07 | $0.0008 | $0.0007 | $0.0001 | 1,943,212.0 | -6.25% |
| 2024-11-06 | $0.0009 | $0.0007 | $0.0002 | 1,151,424.0 | +14.29% |
| 2024-11-05 | $0.0009 | $0.0007 | $0.0002 | 1,580,330.0 | -6.67% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 556,001.0 | -10.71% |
| 2024-11-01 | $0.0009 | $0.0007 | $0.0002 | 2,318,819.0 | -1.18% |
| 2024-10-31 | $0.0009 | $0.0007 | $0.0002 | 7,591,441.0 | +21.43% |
| 2024-10-30 | $0.0008 | $0.0007 | $0.0001 | 2,509,478.0 | -6.67% |
| 2024-10-29 | $0.0008 | $0.0007 | $0.0001 | 2,987,250.0 | -6.25% |
Therapeutic Solutions International Inc Stock (TSOI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therapeutic Solutions International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therapeutic Solutions International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Therapeutic Solutions International Inc Storia dei prezzi delle azioni (TSOI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 145,838,681.0 | -29.41% |
| 2024-10 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| 2024-08 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| 2024-05 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| 2024-04 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| 2024-01 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc Storia dei prezzi delle azioni (TSOI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| 2023-11 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| 2023-10 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| 2023-09 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| 2023-08 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| 2023-07 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| 2023-06 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| 2023-05 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| 2023-04 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| 2023-03 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| 2023-02 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| 2023-01 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc Storia dei prezzi delle azioni (TSOI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| 2022-11 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| 2022-10 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| 2022-09 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| 2022-08 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| 2022-07 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| 2022-05 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.80%
12.66%
Capitalizzazione:
|
Volume (24 ore):