58.32
price down icon0.07%   -0.04
pre-market  Pre-mercato:  58.39   0.07   +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Tyson Foods Inc (TSN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $58.95 $58.23 $0.72 1,558,229.0 -0.07%
2024-11-01 $58.89 $58.23 $0.66 1,817,503.0 -0.39%
2024-10-31 $59.42 $58.58 $0.84 1,991,421.0 -0.41%
2024-10-30 $58.92 $58.27 $0.6499 2,222,321.0 +0.79%
2024-10-29 $59.04 $58.24 $0.80 1,549,362.0 -1.40%
2024-10-28 $59.73 $58.85 $0.87 904,216.0 +0.90%
2024-10-25 $59.43 $58.62 $0.815 1,290,943.0 -0.61%
2024-10-24 $59.43 $58.46 $0.97 1,384,690.0 +0.25%
2024-10-23 $59.55 $58.08 $1.47 2,647,119.0 -0.02%
2024-10-22 $59.24 $58.71 $0.53 1,748,808.0 -0.49%
2024-10-21 $60.09 $58.76 $1.33 1,111,044.0 -1.38%
2024-10-18 $60.11 $59.16 $0.95 1,214,979.0 +0.37%
2024-10-17 $60.72 $59.71 $1.00 1,213,695.0 -1.34%
2024-10-16 $61.10 $59.90 $1.20 1,414,761.0 +1.22%
2024-10-15 $60.83 $59.67 $1.16 1,632,262.0 +0.03%
2024-10-14 $59.91 $59.00 $0.915 1,493,983.0 +1.73%
2024-10-11 $59.06 $58.26 $0.80 1,114,076.0 +1.10%
2024-10-10 $59.00 $58.12 $0.88 1,763,808.0 -0.15%
2024-10-09 $58.51 $58.10 $0.41 1,514,925.0 -0.02%
2024-10-08 $58.47 $57.53 $0.9434 1,331,630.0 +0.10%

Tyson Foods Inc Stock (TSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tyson Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tyson Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tyson Foods Inc Storia dei prezzi delle azioni (TSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $58.95 $58.23 $0.72 4,933,961.0 -0.46%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc Storia dei prezzi delle azioni (TSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%

Tyson Foods Inc Storia dei prezzi delle azioni (TSN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $66.61 $59.38 $7.23 58,728,344.0 -6.08%
2022-11 $69.07 $63.62 $5.45 72,907,521.0 -3.03%
2022-10 $69.03 $62.94 $6.09 54,248,825.0 +3.67%
2022-09 $76.23 $65.85 $10.38 44,118,693.0 -12.54%
2022-08 $88.76 $75.33 $13.43 46,816,764.0 -14.35%
2022-07 $88.14 $80.88 $7.26 30,562,301.0 +2.27%
2022-06 $92.32 $81.78 $10.54 35,029,106.0 -3.96%
2022-05 $94.77 $82.95 $11.82 50,719,073.0 -3.81%
2022-04 $99.54 $88.32 $11.22 36,843,514.0 +3.94%
2022-03 $96.34 $83.14 $13.20 72,931,173.0 -3.27%
2022-02 $100.7 $87.82 $12.90 57,306,730.0 +1.95%
2022-01 $94.08 $86.16 $7.92 41,551,372.0 +4.28%
farm_products ADM
$55.30
price up icon 1.21%
farm_products BG
$84.00
price up icon 1.67%
$87.31
price up icon 0.23%
farm_products FDP
$33.03
price up icon 4.33%
$16.22
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):