16.29
price down icon2.34%   -0.39
after-market Dopo l'orario di chiusura: 16.39 0.10 +0.61%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Tsm Option Income Strategy Etf (TSMY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $16.46 $16.01 $0.45 112,721.0 -2.34%
2025-07-31 $16.85 $16.60 $0.25 73,894.0 -0.12%
2025-07-30 $16.73 $16.62 $0.11 44,668.0 +0.78%
2025-07-29 $16.70 $16.55 $0.15 61,544.0 -0.48%
2025-07-28 $16.74 $16.55 $0.1899 144,361.0 -0.60%
2025-07-25 $16.80 $16.52 $0.28 88,570.0 +0.90%
2025-07-24 $16.60 $16.36 $0.245 66,626.0 +0.61%
2025-07-23 $16.50 $16.32 $0.185 15,146.0 +2.48%
2025-07-22 $16.40 $15.92 $0.48 104,990.0 -1.95%
2025-07-21 $16.62 $16.39 $0.227 106,639.0 -0.55%
2025-07-18 $16.75 $16.37 $0.38 63,859.0 -1.32%
2025-07-17 $16.89 $16.58 $0.3088 146,958.0 +2.07%
2025-07-16 $16.44 $16.25 $0.19 183,718.0 +0.31%
2025-07-15 $16.40 $16.14 $0.26 191,856.0 +2.51%
2025-07-14 $15.97 $15.75 $0.2198 144,543.0 -0.19%
2025-07-11 $16.10 $15.95 $0.1499 222,476.0 +0.06%
2025-07-10 $16.16 $15.86 $0.2999 187,377.0 -4.72%
2025-07-09 $16.84 $16.65 $0.19 452,848.0 +1.21%
2025-07-08 $16.71 $16.48 $0.23 231,173.0 -0.48%
2025-07-07 $16.84 $16.49 $0.35 400,715.0 -1.60%
2025-07-03 $17.00 $16.82 $0.18 63,130.0 +0.72%

Yieldmax Tsm Option Income Strategy Etf Stock (TSMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Tsm Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Tsm Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Tsm Option Income Strategy Etf Storia dei prezzi delle azioni (TSMY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.46 $16.01 $0.45 112,721.0 +0.00%
2025-07 $17.00 $15.75 $1.25 3,204,026.0 -1.02%
2025-06 $16.79 $15.29 $1.50 1,771,406.0 +7.08%
2025-05 $16.08 $14.35 $1.73 1,009,010.0 +8.32%
2025-04 $15.10 $12.10 $3.00 880,774.0 -3.14%
2025-03 $16.39 $14.17 $2.22 723,323.0 -8.44%
2025-02 $18.83 $15.63 $3.20 816,788.0 -13.61%
2025-01 $20.65 $16.71 $3.94 1,140,651.0 -2.53%

Yieldmax Tsm Option Income Strategy Etf Storia dei prezzi delle azioni (TSMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.63 $19.00 $1.63 844,412.0 +2.50%
2024-11 $20.88 $18.40 $2.48 1,422,310.0 -4.96%
2024-10 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
2024-09 $21.38 $18.79 $2.59 384,220.0 -3.66%
2024-08 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):