19.81
price down icon0.10%   -0.02
after-market Dopo l'orario di chiusura: 20.10 0.29 +1.46%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Tsm Option Income Strategy Etf (TSMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.22 $19.73 $0.49 130,689.0 -0.10%
2024-11-21 $19.86 $19.43 $0.4299 39,516.0 +1.95%
2024-11-20 $19.60 $19.13 $0.47 34,478.0 -0.74%
2024-11-19 $19.70 $19.45 $0.248 27,833.0 +0.90%
2024-11-18 $19.43 $19.05 $0.3772 64,971.0 +1.15%
2024-11-15 $19.55 $19.11 $0.44 44,068.0 -0.88%
2024-11-14 $19.71 $19.32 $0.39 25,742.0 +0.37%
2024-11-13 $19.74 $19.24 $0.50 36,471.0 -1.88%
2024-11-12 $20.00 $19.54 $0.46 36,685.0 -1.50%
2024-11-11 $20.40 $19.68 $0.72 63,109.0 -3.43%
2024-11-08 $20.88 $20.63 $0.25 19,984.0 +0.39%
2024-11-07 $20.68 $20.38 $0.2999 32,516.0 +2.59%
2024-11-06 $20.22 $19.71 $0.51 63,530.0 -0.89%
2024-11-05 $20.39 $19.89 $0.50 137,556.0 +1.60%
2024-11-04 $20.02 $19.79 $0.23 85,661.0 +0.00%
2024-11-01 $20.36 $19.88 $0.4827 103,326.0 +0.86%
2024-10-31 $20.00 $19.53 $0.47 80,492.0 -6.35%
2024-10-30 $21.20 $20.89 $0.308 359,572.0 -0.80%
2024-10-29 $21.42 $20.97 $0.45 54,004.0 +1.14%
2024-10-28 $21.65 $21.04 $0.61 100,071.0 -3.35%
2024-10-25 $21.86 $21.35 $0.5084 19,184.0 +2.23%
2024-10-24 $21.62 $21.25 $0.3677 11,814.0 -0.93%

Yieldmax Tsm Option Income Strategy Etf Stock (TSMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Tsm Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Tsm Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Tsm Option Income Strategy Etf Storia dei prezzi delle azioni (TSMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.88 $19.05 $1.83 1,076,824.0 +0.20%
2024-10 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
2024-09 $21.38 $18.79 $2.59 384,220.0 -3.66%
2024-08 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):