loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsm Bull 2 X Shares (TSMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $38.04 $35.85 $2.19 528,007.0 -0.98%
2025-07-30 $37.29 $36.31 $0.9762 319,320.0 +1.38%
2025-07-29 $37.15 $35.92 $1.23 378,576.0 -1.41%
2025-07-28 $37.08 $36.32 $0.7608 466,553.0 -2.15%
2025-07-25 $37.86 $36.30 $1.56 377,725.0 +3.24%
2025-07-24 $36.59 $35.42 $1.17 302,104.0 +0.94%
2025-07-23 $36.22 $35.37 $0.855 143,389.0 +4.85%
2025-07-22 $35.42 $33.59 $1.83 554,618.0 -3.61%
2025-07-21 $36.79 $35.69 $1.10 491,830.0 -1.19%
2025-07-18 $37.90 $35.72 $2.18 1,049,688.0 -4.61%
2025-07-17 $38.64 $36.58 $2.06 1,774,716.0 +6.79%
2025-07-16 $35.69 $34.46 $1.23 521,146.0 +0.71%
2025-07-15 $35.51 $34.40 $1.11 796,208.0 +7.17%
2025-07-14 $33.26 $32.27 $0.99 389,671.0 -1.50%
2025-07-11 $33.96 $33.17 $0.7905 252,425.0 -0.12%
2025-07-10 $34.27 $32.70 $1.57 645,465.0 -1.30%
2025-07-09 $34.29 $33.43 $0.86 386,759.0 +3.51%
2025-07-08 $33.36 $32.70 $0.66 423,054.0 -1.27%
2025-07-07 $34.08 $32.64 $1.44 478,360.0 -4.74%
2025-07-03 $35.64 $34.41 $1.23 448,619.0 +0.84%
2025-07-02 $34.57 $31.80 $2.77 571,690.0 +8.15%
2025-07-01 $33.04 $30.97 $2.07 384,788.0 -1.66%

Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsm Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsm Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Tsm Bull 2 X Shares Storia dei prezzi delle azioni (TSMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.64 $30.97 $7.67 11,684,711.0 +12.33%
2025-06 $33.19 $23.80 $9.39 11,306,391.0 +34.93%
2025-05 $25.74 $19.06 $6.68 10,529,742.0 +31.85%
2025-04 $20.30 $12.15 $8.15 16,559,145.0 -3.85%
2025-03 $23.98 $17.55 $6.43 10,599,791.0 -17.77%
2025-02 $32.64 $21.84 $10.80 13,666,739.0 -27.18%
2025-01 $38.15 $25.36 $12.79 20,353,834.0 +6.88%

Direxion Daily Tsm Bull 2 X Shares Storia dei prezzi delle azioni (TSMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.95 $27.74 $5.21 11,883,891.0 +14.91%
2024-11 $33.45 $24.63 $8.82 6,302,207.0 -6.99%
2024-10 $35.75 $26.61 $9.14 2,919,990.0 +0.00%
exchange_traded_fund VTV
$177.82
price down icon 0.49%
exchange_traded_fund VUG
$456.53
price up icon 0.43%
exchange_traded_fund IJH
$63.31
price down icon 0.68%
exchange_traded_fund EFA
$87.65
price down icon 0.92%
exchange_traded_fund IWF
$442.19
price up icon 0.47%
exchange_traded_fund QQQ
$566.93
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):