Direxion Daily Tsm Bull 2 X Etf (TSMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsm Bull 2 X Etf (TSMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$76.34	$73.08	$3.26	388,978.0	+0.52%
2026-09-02	$76.01	$74.25	$1.76	229,603.0	+0.97%
2026-09-01	$76.80	$74.61	$2.19	421,064.0	-0.65%
2026-08-31	$78.79	$75.60	$3.19	255,935.0	-1.36%
2026-08-28	$80.95	$76.63	$4.32	338,751.0	-4.63%
2026-08-27	$81.20	$77.88	$3.32	513,789.0	+4.69%
2026-08-26	$77.96	$75.78	$2.18	153,511.0	+0.18%
2026-08-25	$77.63	$75.61	$2.02	253,723.0	+3.55%
2026-08-24	$75.60	$72.36	$3.24	389,420.0	-4.35%
2026-08-21	$79.80	$76.69	$3.11	268,484.0	+1.40%
2026-08-20	$77.09	$73.70	$3.39	443,842.0	+1.56%
2026-08-19	$77.58	$73.54	$4.04	329,456.0	-0.74%
2026-08-18	$77.93	$74.58	$3.35	625,620.0	-7.99%
2026-08-17	$84.08	$80.75	$3.33	765,751.0	+2.20%
2026-08-14	$81.96	$79.83	$2.13	521,760.0	-2.08%
2026-08-13	$84.35	$81.50	$2.85	684,817.0	+0.77%
2026-08-12	$83.08	$80.95	$2.13	638,120.0	+3.03%
2026-08-11	$80.18	$78.00	$2.18	331,106.0	+1.64%
2026-08-10	$80.51	$76.89	$3.62	657,564.0	-0.42%
2026-08-07	$80.00	$75.85	$4.15	630,689.0	+0.81%
2026-08-06	$79.63	$74.23	$5.39	372,899.0	+1.74%
2026-08-05	$80.77	$75.99	$4.78	782,341.0	-1.34%
2026-08-04	$78.57	$75.60	$2.97	665,475.0	+5.05%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsm Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsm Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Tsm Bull 2 X Etf Storia dei prezzi delle azioni (TSMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$76.80	$73.08	$3.72	1,428,623.0	+0.84%
2026-08	$84.35	$70.77	$13.58	10,055,941.0	+3.81%
2026-07	$101.0	$62.60	$38.43	20,707,932.0	-30.40%
2026-06	$106.3	$77.81	$28.51	19,367,556.0	+24.65%
2026-05	$88.82	$71.39	$17.43	21,484,872.0	+9.78%
2026-04	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
2026-03	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
2026-02	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
2026-01	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Storia dei prezzi delle azioni (TSMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
2025-11	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
2025-10	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
2025-09	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
2025-08	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
2025-07	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
2025-06	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
2025-05	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
2025-04	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
2025-03	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
2025-02	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
2025-01	$38.15	$25.36	$12.79	20,353,834.0	+6.88%