17.26
price down icon5.28%   -0.9629
after-market Dopo l'orario di chiusura: 17.16 -0.1047 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $17.53 $16.78 $0.75 33,061.0 -5.28%
2025-07-31 $18.94 $18.03 $0.91 28,587.0 -1.04%
2025-07-30 $18.64 $18.20 $0.4433 15,887.0 +1.48%
2025-07-29 $18.52 $18.08 $0.44 15,851.0 -0.87%
2025-07-28 $18.59 $18.22 $0.3726 34,615.0 -2.82%
2025-07-25 $18.95 $18.24 $0.71 29,448.0 +3.12%
2025-07-24 $18.28 $17.73 $0.5476 21,296.0 +1.19%
2025-07-23 $18.06 $17.71 $0.3435 5,866.0 +4.76%
2025-07-22 $17.77 $16.87 $0.90 47,236.0 -3.63%
2025-07-21 $18.41 $17.88 $0.5275 62,339.0 -1.17%
2025-07-18 $18.88 $17.86 $1.02 100,253.0 -4.59%
2025-07-17 $19.33 $18.33 $0.9989 166,392.0 +6.16%
2025-07-16 $17.87 $17.31 $0.5612 58,036.0 +1.07%
2025-07-15 $17.78 $17.28 $0.499 32,951.0 +6.51%
2025-07-14 $16.66 $16.23 $0.4315 19,271.0 -0.66%
2025-07-11 $16.95 $16.67 $0.275 17,527.0 +0.30%
2025-07-10 $16.87 $16.40 $0.469 41,565.0 -2.40%
2025-07-09 $17.16 $16.76 $0.399 43,282.0 +4.07%
2025-07-08 $16.68 $16.37 $0.309 12,114.0 -1.16%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.53 $16.78 $0.75 33,061.0 +0.00%
2025-07 $19.33 $15.63 $3.70 859,316.0 +6.05%
2025-06 $16.62 $11.89 $4.73 280,905.0 +37.04%
2025-05 $12.64 $9.50 $3.14 291,108.0 +31.13%
2025-04 $9.96 $6.02 $3.94 549,421.0 -3.62%
2025-03 $11.78 $8.75 $3.03 163,765.0 -16.88%
2025-02 $15.98 $10.75 $5.23 170,829.0 -27.55%
2025-01 $18.60 $12.48 $6.12 237,787.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):