Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$39.50	$38.65	$0.85	37,168.0	-1.93%
2026-08-13	$40.71	$39.48	$1.23	47,804.0	+0.71%
2026-08-12	$40.22	$39.20	$1.02	60,632.0	+3.13%
2026-08-11	$38.71	$37.84	$0.87	39,071.0	+1.49%
2026-08-10	$38.89	$37.73	$1.16	34,559.0	-0.36%
2026-08-07	$38.75	$36.80	$1.95	56,445.0	+0.83%
2026-08-06	$38.50	$35.80	$2.70	64,901.0	+1.28%
2026-08-05	$39.01	$36.76	$2.25	61,479.0	-1.29%
2026-08-04	$38.00	$36.68	$1.32	67,604.0	+5.47%
2026-08-03	$35.83	$34.18	$1.65	59,711.0	+1.17%
2026-07-31	$37.94	$34.56	$3.38	93,634.0	-0.01%
2026-07-30	$35.56	$32.97	$2.59	107,159.0	+15.90%
2026-07-29	$33.04	$30.27	$2.77	107,004.0	-9.69%
2026-07-28	$33.92	$31.61	$2.31	109,826.0	-3.31%
2026-07-27	$36.00	$32.99	$3.01	94,946.0	-1.74%
2026-07-24	$37.02	$35.00	$2.02	93,894.0	-5.84%
2026-07-23	$38.61	$37.01	$1.60	120,797.0	-3.26%
2026-07-22	$39.28	$37.73	$1.55	62,829.0	-1.51%
2026-07-21	$39.50	$37.50	$2.00	118,910.0	+11.09%
2026-07-20	$36.73	$35.13	$1.60	84,003.0	+2.51%
2026-07-17	$35.87	$32.60	$3.27	208,942.0	-5.59%
2026-07-16	$37.94	$35.78	$2.16	324,927.0	-5.17%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.71	$34.18	$6.53	566,542.0	+10.78%
2026-07	$48.36	$30.27	$18.09	2,640,188.0	-30.88%
2026-06	$51.24	$37.58	$13.66	1,864,504.0	+25.12%
2026-05	$42.93	$34.50	$8.43	2,208,086.0	+10.12%
2026-04	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
2026-03	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
2026-02	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
2026-01	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.41	$21.84	$6.57	783,550.0	-6.05%
2025-11	$28.30	$20.73	$7.57	924,565.0	-7.68%
2025-10	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
2025-09	$24.86	$15.70	$9.16	858,657.0	+44.57%
2025-08	$19.00	$15.43	$3.57	555,383.0	-10.28%
2025-07	$19.33	$15.63	$3.70	826,255.0	+11.96%
2025-06	$16.62	$11.89	$4.73	280,905.0	+37.04%
2025-05	$12.64	$9.50	$3.14	291,108.0	+31.13%
2025-04	$9.96	$6.02	$3.94	549,421.0	-3.62%
2025-03	$11.78	$8.75	$3.03	163,765.0	-16.88%
2025-02	$15.98	$10.75	$5.23	170,829.0	-27.55%
2025-01	$18.60	$12.48	$6.12	237,787.0	+0.00%