Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$41.39	$40.25	$1.14	27,299.0	-1.32%
2026-05-06	$41.37	$37.95	$3.42	157,387.0	+12.94%
2026-05-05	$38.88	$36.33	$2.55	107,022.0	-4.04%
2026-05-04	$39.00	$36.86	$2.14	80,827.0	+2.39%
2026-05-01	$38.50	$36.33	$2.17	74,161.0	+0.81%
2026-04-30	$37.50	$35.17	$2.33	71,005.0	+1.12%
2026-04-29	$36.96	$35.60	$1.36	76,620.0	+0.86%
2026-04-28	$37.46	$35.00	$2.46	121,156.0	-6.76%
2026-04-27	$40.37	$38.01	$2.36	131,845.0	+1.14%
2026-04-24	$39.55	$36.92	$2.63	256,551.0	+10.75%
2026-04-23	$35.90	$33.65	$2.25	185,316.0	-2.58%
2026-04-22	$35.82	$32.77	$3.05	288,788.0	+10.66%
2026-04-21	$32.75	$31.72	$1.03	116,152.0	+0.71%
2026-04-20	$32.57	$31.65	$0.92	88,601.0	-2.52%
2026-04-17	$33.60	$31.89	$1.71	163,339.0	+4.09%
2026-04-16	$32.74	$31.05	$1.69	293,079.0	-6.86%
2026-04-15	$34.90	$33.00	$1.90	132,428.0	-2.39%
2026-04-14	$34.89	$33.43	$1.46	92,804.0	+5.78%
2026-04-13	$33.00	$32.26	$0.7399	58,854.0	-0.62%
2026-04-10	$34.27	$32.82	$1.45	118,380.0	+3.06%
2026-04-09	$32.50	$31.18	$1.32	44,912.0	-0.34%
2026-04-08	$33.09	$31.30	$1.79	97,187.0	+12.31%
2026-04-07	$28.66	$27.13	$1.53	18,458.0	+1.91%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.39	$36.33	$5.06	446,696.0	+10.40%
2026-04	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
2026-03	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
2026-02	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
2026-01	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Storia dei prezzi delle azioni (TSMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.41	$21.84	$6.57	783,550.0	-6.05%
2025-11	$28.30	$20.73	$7.57	924,565.0	-7.68%
2025-10	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
2025-09	$24.86	$15.70	$9.16	858,657.0	+44.57%
2025-08	$19.00	$15.43	$3.57	555,383.0	-10.28%
2025-07	$19.33	$15.63	$3.70	826,255.0	+11.96%
2025-06	$16.62	$11.89	$4.73	280,905.0	+37.04%
2025-05	$12.64	$9.50	$3.14	291,108.0	+31.13%
2025-04	$9.96	$6.02	$3.94	549,421.0	-3.62%
2025-03	$11.78	$8.75	$3.03	163,765.0	-16.88%
2025-02	$15.98	$10.75	$5.23	170,829.0	-27.55%
2025-01	$18.60	$12.48	$6.12	237,787.0	+0.00%