Scarica l'app Stockscreener
39.34
2.26%
0.87
Dopo l'orario di chiusura:
39.35
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Thrivent Small Mid Cap Esg Etf (TSME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $39.48 | $38.70 | $0.7778 | 24,223.0 | +2.26% |
| 2024-11-20 | $38.47 | $38.17 | $0.2978 | 15,766.0 | -0.08% |
| 2024-11-19 | $38.52 | $37.79 | $0.725 | 20,677.0 | +0.76% |
| 2024-11-18 | $38.39 | $38.06 | $0.33 | 42,226.0 | +0.50% |
| 2024-11-15 | $38.30 | $37.82 | $0.479 | 33,857.0 | -0.91% |
| 2024-11-14 | $38.89 | $38.23 | $0.66 | 22,222.0 | -1.13% |
| 2024-11-13 | $39.24 | $38.75 | $0.49 | 23,862.0 | -0.39% |
| 2024-11-12 | $39.27 | $38.72 | $0.55 | 41,278.0 | -1.19% |
| 2024-11-11 | $39.57 | $39.11 | $0.46 | 27,912.0 | +1.08% |
| 2024-11-08 | $39.09 | $38.70 | $0.395 | 39,023.0 | +0.26% |
| 2024-11-07 | $39.10 | $38.79 | $0.31 | 18,795.0 | +0.03% |
| 2024-11-06 | $38.90 | $37.98 | $0.92 | 31,984.0 | +5.79% |
| 2024-11-05 | $36.77 | $36.01 | $0.76 | 13,063.0 | +1.32% |
| 2024-11-04 | $36.43 | $36.16 | $0.275 | 6,242.0 | +0.28% |
| 2024-11-01 | $36.74 | $36.13 | $0.615 | 1,603,953.0 | -0.49% |
| 2024-10-31 | $36.85 | $36.37 | $0.48 | 59,520.0 | -1.89% |
| 2024-10-30 | $37.41 | $37.03 | $0.38 | 70,884.0 | +0.08% |
| 2024-10-29 | $37.04 | $36.89 | $0.15 | 12,470.0 | -0.30% |
| 2024-10-28 | $37.20 | $37.05 | $0.14 | 27,988.0 | +1.01% |
| 2024-10-25 | $37.19 | $36.70 | $0.49 | 28,756.0 | -0.24% |
| 2024-10-24 | $36.93 | $36.73 | $0.20 | 20,999.0 | +0.77% |
| 2024-10-23 | $36.71 | $36.43 | $0.28 | 13,361.0 | -0.35% |
Thrivent Small Mid Cap Esg Etf Stock (TSME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thrivent Small Mid Cap Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thrivent Small Mid Cap Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thrivent Small Mid Cap Esg Etf Storia dei prezzi delle azioni (TSME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.57 | $36.01 | $3.56 | 1,989,306.0 | +8.17% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Esg Etf Storia dei prezzi delle azioni (TSME) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):