Thrivent Small Mid Cap Equity Etf (TSME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Thrivent Small Mid Cap Equity Etf (TSME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.93	$45.23	$0.695	24,098.0	-2.50%
2026-10-13	$46.42	$45.84	$0.585	40,191.0	+0.25%
2026-10-12	$46.61	$46.29	$0.3218	34,026.0	-0.79%
2026-10-09	$46.76	$46.35	$0.41	48,138.0	+0.84%
2026-10-08	$46.50	$45.98	$0.515	85,351.0	-0.96%
2026-10-07	$47.00	$46.40	$0.605	60,478.0	-1.56%
2026-10-06	$47.78	$47.38	$0.40	47,270.0	+0.72%
2026-10-05	$47.30	$46.45	$0.8451	43,522.0	+0.94%
2026-10-02	$46.90	$46.52	$0.375	58,263.0	+1.59%
2026-10-01	$45.97	$45.00	$0.97	87,610.0	+1.26%
2026-09-30	$45.96	$45.36	$0.60	81,910.0	-0.66%
2026-09-29	$46.03	$45.41	$0.62	41,998.0	-0.33%
2026-09-28	$46.08	$45.54	$0.54	87,637.0	-1.12%
2026-09-25	$46.56	$46.08	$0.485	57,334.0	+0.78%
2026-09-24	$46.09	$45.57	$0.52	159,920.0	-0.07%
2026-09-23	$46.37	$45.89	$0.4799	49,725.0	-0.86%
2026-09-22	$46.54	$46.21	$0.33	33,586.0	+0.30%
2026-09-21	$46.41	$45.98	$0.435	39,749.0	+0.70%
2026-09-18	$46.09	$45.65	$0.445	59,458.0	+0.26%
2026-09-17	$46.51	$45.84	$0.665	58,371.0	+0.53%
2026-09-16	$46.07	$45.32	$0.75	64,296.0	+0.60%
2026-09-15	$45.85	$45.27	$0.58	29,178.0	-1.33%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thrivent Small Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thrivent Small Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thrivent Small Mid Cap Equity Etf Storia dei prezzi delle azioni (TSME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.78	$45.00	$2.78	528,947.0	-0.30%
2026-09	$48.16	$45.27	$2.89	1,137,574.0	-3.84%
2026-08	$51.44	$47.01	$4.43	2,364,485.0	-2.33%
2026-07	$52.02	$46.49	$5.53	1,647,469.0	-7.70%
2026-06	$52.37	$46.87	$5.50	1,893,377.0	+10.18%
2026-05	$48.74	$44.20	$4.54	987,997.0	+0.46%
2026-04	$47.65	$40.79	$6.86	2,849,077.0	+13.79%
2026-03	$46.07	$39.84	$6.23	1,416,160.0	-9.63%
2026-02	$47.32	$44.34	$2.98	1,429,517.0	+3.37%
2026-01	$45.93	$41.87	$4.06	1,445,067.0	+6.90%

Thrivent Small Mid Cap Equity Etf Storia dei prezzi delle azioni (TSME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.57	$40.81	$2.76	2,910,606.0	+2.00%
2025-11	$42.29	$38.38	$3.91	3,170,675.0	+0.93%
2025-10	$42.85	$39.82	$3.03	1,786,831.0	-1.33%
2025-09	$42.73	$40.67	$2.06	4,101,154.0	+0.05%
2025-08	$42.29	$38.78	$3.51	766,821.0	+3.80%
2025-07	$40.35	$37.08	$3.27	877,937.0	+6.90%
2025-06	$37.55	$34.54	$3.01	711,686.0	+6.53%
2025-05	$36.47	$32.73	$3.74	1,019,719.0	+6.89%
2025-04	$34.15	$28.07	$6.08	3,954,743.0	-1.41%
2025-03	$36.34	$32.45	$3.89	1,124,365.0	-8.09%
2025-02	$38.78	$35.59	$3.19	1,146,763.0	-4.38%
2025-01	$39.24	$36.41	$2.83	863,168.0	+3.35%

Thrivent Small Mid Cap Equity Etf Storia dei prezzi delle azioni (TSME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.36	$36.11	$4.25	587,842.0	-8.75%
2024-11	$40.60	$36.01	$4.59	2,060,987.0	+10.40%
2024-10	$37.74	$35.86	$1.88	516,447.0	-0.68%
2024-09	$36.86	$32.85	$4.01	604,984.0	+3.01%
2024-08	$37.10	$31.63	$5.47	633,422.0	-0.54%
2024-07	$36.34	$33.13	$3.21	669,151.0	+6.56%
2024-06	$33.87	$32.38	$1.49	592,981.0	-0.39%
2024-05	$34.78	$32.06	$2.72	678,779.0	+4.60%
2024-04	$34.69	$31.76	$2.93	818,887.0	-7.07%
2024-03	$36.40	$32.65	$3.75	937,885.0	+5.80%
2024-02	$33.05	$29.94	$3.11	1,144,202.0	+8.59%
2024-01	$31.02	$29.48	$1.54	2,293,144.0	-2.49%