Sixth Street Specialty Lending Inc (TSLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sixth Street Specialty Lending Inc (TSLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$21.19	$20.82	$0.3668	419,530.0	+1.44%
2025-05-07	$21.08	$20.82	$0.26	468,652.0	+0.00%
2025-05-06	$20.93	$20.62	$0.3099	317,948.0	+0.82%
2025-05-05	$20.98	$20.68	$0.30	355,256.0	-0.86%
2025-05-02	$20.98	$20.54	$0.44	468,157.0	+1.51%
2025-05-01	$21.65	$20.53	$1.12	796,427.0	-0.96%
2025-04-30	$20.81	$20.28	$0.53	509,958.0	-0.57%
2025-04-29	$21.00	$20.62	$0.3799	359,889.0	-0.67%
2025-04-28	$21.12	$20.91	$0.21	191,956.0	+0.48%
2025-04-25	$21.01	$20.71	$0.2999	307,380.0	+0.43%
2025-04-24	$21.00	$20.65	$0.3517	469,681.0	+0.63%
2025-04-23	$20.96	$20.58	$0.3795	336,459.0	+1.77%
2025-04-22	$20.39	$20.06	$0.335	302,766.0	+1.65%
2025-04-21	$20.42	$19.90	$0.52	444,223.0	-2.06%
2025-04-17	$20.56	$20.09	$0.4687	566,526.0	+1.54%
2025-04-16	$20.30	$20.00	$0.30	512,010.0	-0.45%
2025-04-15	$20.36	$19.86	$0.4995	629,129.0	+1.35%
2025-04-14	$20.09	$19.69	$0.40	832,523.0	+0.81%
2025-04-11	$19.93	$19.29	$0.64	670,994.0	-0.05%
2025-04-10	$20.52	$19.51	$1.01	774,479.0	-2.89%
2025-04-09	$20.56	$18.58	$1.98	1,035,399.0	+6.37%

Sixth Street Specialty Lending Inc Stock (TSLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sixth Street Specialty Lending Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sixth Street Specialty Lending Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.65	$20.53	$1.12	3,245,500.0	+1.93%
2025-04	$22.63	$18.58	$4.05	12,666,221.0	-7.24%
2025-03	$23.67	$21.54	$2.13	8,868,651.0	-4.81%
2025-02	$23.66	$21.91	$1.75	9,117,828.0	+5.05%
2025-01	$22.42	$20.78	$1.64	5,407,110.0	+5.07%

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.71	$20.38	$1.33	5,971,367.0	-0.84%
2024-11	$21.75	$19.69	$2.06	7,693,653.0	+5.29%
2024-10	$20.96	$20.24	$0.72	5,697,524.0	-0.63%
2024-09	$21.43	$20.31	$1.12	5,879,442.0	-3.34%
2024-08	$21.28	$19.50	$1.78	5,902,637.0	+1.77%
2024-07	$22.00	$20.76	$1.24	6,868,439.0	-2.25%
2024-06	$22.18	$20.85	$1.33	6,363,313.0	-3.00%
2024-05	$22.05	$20.72	$1.33	7,994,045.0	+1.48%
2024-04	$21.94	$20.40	$1.54	8,262,232.0	+1.21%
2024-03	$21.52	$20.51	$1.01	11,878,706.0	-1.83%
2024-02	$22.08	$21.08	$1.00	6,720,265.0	+0.78%
2024-01	$22.35	$21.36	$0.99	6,627,082.0	+0.28%

Sixth Street Specialty Lending Inc Storia dei prezzi delle azioni (TSLX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.00	$20.75	$1.25	6,535,442.0	+3.05%
2023-11	$21.21	$19.46	$1.75	5,853,421.0	+7.99%
2023-10	$20.52	$19.02	$1.50	6,487,261.0	-5.04%
2023-09	$20.64	$19.82	$0.82	6,656,592.0	+1.34%
2023-08	$20.97	$19.75	$1.22	7,731,056.0	+1.41%
2023-07	$20.08	$18.45	$1.63	5,716,931.0	+6.42%
2023-06	$19.22	$18.09	$1.13	8,151,623.0	+2.69%
2023-05	$18.55	$17.31	$1.24	12,006,796.0	-0.44%
2023-04	$18.50	$17.32	$1.18	5,949,569.0	-0.11%
2023-03	$19.36	$16.86	$2.50	14,578,037.0	-3.68%
2023-02	$19.83	$18.45	$1.38	9,367,108.0	-0.78%
2023-01	$19.74	$17.85	$1.89	6,212,074.0	+7.58%

STT

$94.06

2.80%

RJF

$145.54

1.63%

ARES

$165.85

2.33%

AMP

$489.00

1.71%

APO

$133.19

2.98%

$57.61

3.08%