Scarica l'app Stockscreener
57.87
6.05%
3.30
Dopo l'orario di chiusura:
57.95
0.08
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Etf (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $58.22 | $56.34 | $1.88 | 482,190.0 | +6.05% |
| 2026-09-03 | $56.13 | $53.30 | $2.83 | 826,186.0 | -5.36% |
| 2026-09-02 | $58.81 | $57.23 | $1.58 | 181,364.0 | -0.25% |
| 2026-09-01 | $58.27 | $56.88 | $1.39 | 312,165.0 | +3.18% |
| 2026-08-31 | $59.56 | $55.82 | $3.74 | 543,213.0 | -5.43% |
| 2026-08-28 | $59.80 | $57.60 | $2.20 | 222,406.0 | +1.78% |
| 2026-08-27 | $59.70 | $58.04 | $1.66 | 147,655.0 | -2.57% |
| 2026-08-26 | $60.26 | $58.73 | $1.53 | 232,326.0 | +1.29% |
| 2026-08-25 | $59.10 | $57.87 | $1.23 | 263,907.0 | -0.32% |
| 2026-08-24 | $59.24 | $57.00 | $2.24 | 224,450.0 | +3.79% |
| 2026-08-21 | $59.70 | $56.41 | $3.30 | 406,828.0 | -5.05% |
| 2026-08-20 | $61.03 | $59.70 | $1.33 | 175,836.0 | +1.73% |
| 2026-08-19 | $61.81 | $58.96 | $2.85 | 241,316.0 | -4.22% |
| 2026-08-18 | $62.67 | $61.00 | $1.67 | 211,213.0 | +0.77% |
| 2026-08-17 | $61.45 | $60.06 | $1.39 | 218,696.0 | +0.87% |
| 2026-08-14 | $61.84 | $59.05 | $2.79 | 348,452.0 | -0.62% |
| 2026-08-13 | $63.81 | $60.69 | $3.12 | 218,782.0 | -3.74% |
| 2026-08-12 | $64.10 | $61.92 | $2.18 | 192,328.0 | +1.55% |
| 2026-08-11 | $62.96 | $61.76 | $1.20 | 351,880.0 | -0.56% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $58.81 | $53.30 | $5.51 | 2,284,095.0 | +3.28% |
| 2026-08 | $66.84 | $55.82 | $11.02 | 5,216,247.0 | -16.06% |
| 2026-07 | $69.83 | $49.65 | $20.18 | 10,674,402.0 | +30.50% |
| 2026-06 | $58.69 | $50.63 | $8.06 | 13,622,375.0 | +0.99% |
| 2026-05 | $58.49 | $48.71 | $9.78 | 11,758,298.0 | -12.97% |
| 2026-04 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):