Scarica l'app Stockscreener
7.3269
1.11%
-0.0831
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-18 | $7.43 | $7.32 | $0.11 | 3,514,041.0 | -1.08% |
| 2025-08-15 | $7.48 | $7.21 | $0.2689 | 34,194,058.0 | +1.79% |
| 2025-08-14 | $7.40 | $7.18 | $0.22 | 30,554,058.0 | +0.97% |
| 2025-08-13 | $7.23 | $7.00 | $0.23 | 26,441,441.0 | +0.42% |
| 2025-08-12 | $7.34 | $7.08 | $0.26 | 30,733,106.0 | -0.28% |
| 2025-08-11 | $7.31 | $7.04 | $0.27 | 36,185,048.0 | -2.96% |
| 2025-08-08 | $7.62 | $7.29 | $0.3294 | 28,976,807.0 | -2.11% |
| 2025-08-07 | $7.74 | $7.58 | $0.1581 | 20,690,474.0 | -0.79% |
| 2025-08-06 | $7.97 | $7.62 | $0.35 | 32,441,503.0 | -3.54% |
| 2025-08-05 | $8.01 | $7.83 | $0.1775 | 27,509,735.0 | +0.13% |
| 2025-08-04 | $8.07 | $7.83 | $0.235 | 32,813,202.0 | -2.22% |
| 2025-08-01 | $8.20 | $7.91 | $0.2908 | 36,977,697.0 | +2.02% |
| 2025-07-31 | $7.99 | $7.62 | $0.3653 | 31,963,457.0 | +3.26% |
| 2025-07-30 | $7.85 | $7.54 | $0.3055 | 25,804,921.0 | +0.92% |
| 2025-07-29 | $7.69 | $7.51 | $0.18 | 25,027,632.0 | +1.20% |
| 2025-07-28 | $7.76 | $7.39 | $0.37 | 38,368,230.0 | -2.84% |
| 2025-07-25 | $7.96 | $7.55 | $0.405 | 45,211,785.0 | -3.49% |
| 2025-07-24 | $8.14 | $7.92 | $0.22 | 30,756,996.0 | +8.23% |
| 2025-07-23 | $7.47 | $7.34 | $0.1285 | 12,554,150.0 | -0.27% |
| 2025-07-22 | $7.67 | $7.35 | $0.315 | 25,264,189.0 | -1.07% |
| 2025-07-21 | $7.54 | $7.29 | $0.245 | 24,648,632.0 | +0.54% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $8.20 | $7.00 | $1.20 | 341,031,170.0 | -7.57% |
| 2025-07 | $8.53 | $7.29 | $1.24 | 599,826,930.0 | +1.15% |
| 2025-06 | $9.18 | $6.98 | $2.20 | 526,716,731.0 | +4.53% |
| 2025-05 | $9.71 | $7.05 | $2.66 | 283,487,341.0 | -19.61% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.06%
0.14%
Capitalizzazione:
|
Volume (24 ore):