Scarica l'app Stockscreener
67.29
1.26%
0.84
Dopo l'orario di chiusura:
67.25
-0.04
-0.06%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Etf (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $68.25 | $65.61 | $2.64 | 299,700.0 | +1.26% |
| 2026-07-24 | $67.71 | $64.43 | $3.28 | 710,189.0 | +2.15% |
| 2026-07-23 | $65.61 | $61.63 | $3.98 | 1,078,978.0 | +14.65% |
| 2026-07-22 | $56.88 | $55.87 | $1.01 | 263,924.0 | +1.25% |
| 2026-07-21 | $57.41 | $55.23 | $2.19 | 291,394.0 | -2.44% |
| 2026-07-20 | $57.49 | $55.05 | $2.44 | 441,810.0 | +2.90% |
| 2026-07-17 | $56.30 | $55.14 | $1.16 | 452,440.0 | +2.69% |
| 2026-07-16 | $55.14 | $53.79 | $1.35 | 598,130.0 | +0.85% |
| 2026-07-15 | $54.38 | $52.33 | $2.05 | 637,857.0 | +0.48% |
| 2026-07-14 | $53.81 | $52.82 | $0.99 | 407,015.0 | -0.33% |
| 2026-07-13 | $54.23 | $52.49 | $1.74 | 375,655.0 | +3.17% |
| 2026-07-10 | $52.75 | $51.46 | $1.29 | 641,599.0 | -0.21% |
| 2026-07-09 | $54.35 | $52.09 | $2.26 | 385,852.0 | -3.15% |
| 2026-07-08 | $54.39 | $53.28 | $1.11 | 331,561.0 | +2.23% |
| 2026-07-07 | $52.91 | $50.83 | $2.08 | 436,194.0 | +4.08% |
| 2026-07-06 | $54.75 | $50.71 | $4.04 | 512,609.0 | -6.81% |
| 2026-07-02 | $54.84 | $49.76 | $5.08 | 575,472.0 | +7.70% |
| 2026-07-01 | $51.30 | $49.65 | $1.65 | 853,782.0 | -1.17% |
| 2026-06-30 | $52.92 | $50.63 | $2.29 | 1,315,693.0 | -2.03% |
Direxion Daily Tsla Bear 1 X Etf Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $68.25 | $49.65 | $18.60 | 9,593,861.0 | +31.55% |
| 2026-06 | $58.69 | $50.63 | $8.06 | 13,622,375.0 | +0.99% |
| 2026-05 | $58.49 | $48.71 | $9.78 | 11,758,298.0 | -12.97% |
| 2026-04 | $66.23 | $54.21 | $12.02 | 18,988,641.0 | -3.47% |
| 2026-03 | $63.72 | $54.34 | $9.38 | 55,107,017.1 | +6.90% |
| 2026-02 | $58.40 | $51.90 | $6.50 | 120,747,484.8 | +6.82% |
| 2026-01 | $54.78 | $49.80 | $4.98 | 130,356,909.5 | +4.14% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.00 | $46.20 | $8.80 | 129,402,398.2 | -6.68% |
| 2025-11 | $60.60 | $49.53 | $11.07 | 114,794,339.5 | +4.66% |
| 2025-10 | $57.60 | $50.45 | $7.15 | 89,087,057.8 | -4.28% |
| 2025-09 | $74.90 | $53.00 | $21.90 | 61,086,713.3 | -26.40% |
| 2025-08 | $82.01 | $68.60 | $13.41 | 57,233,921.8 | -7.82% |
| 2025-07 | $85.30 | $72.90 | $12.40 | 59,982,693.0 | +1.15% |
| 2025-06 | $91.80 | $69.80 | $22.00 | 52,671,673.1 | +4.53% |
| 2025-05 | $97.10 | $70.50 | $26.60 | 28,348,734.1 | -19.61% |
| 2025-04 | $131.7 | $89.30 | $42.40 | 26,108,965.4 | -16.62% |
| 2025-03 | $138.8 | $98.90 | $39.89 | 25,029,771.8 | +5.37% |
| 2025-02 | $114.0 | $80.70 | $33.30 | 20,739,858.2 | +34.94% |
| 2025-01 | $86.60 | $72.30 | $14.30 | 22,475,795.5 | -2.24% |
Direxion Daily Tsla Bear 1 X Etf Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $96.85 | $68.18 | $28.67 | 21,061,134.7 | -20.53% |
| 2024-11 | $148.4 | $93.40 | $55.00 | 14,571,950.3 | -31.06% |
| 2024-10 | $175.8 | $129.9 | $45.90 | 5,306,543.8 | -1.39% |
| 2024-09 | $184.7 | $142.2 | $42.50 | 3,878,619.9 | -20.40% |
| 2024-08 | $212.9 | $170.6 | $42.30 | 5,487,095.6 | +6.16% |
| 2024-07 | $207.0 | $150.8 | $56.20 | 9,575,907.0 | -18.93% |
| 2024-06 | $251.4 | $204.6 | $46.81 | 1,658,681.6 | -11.16% |
| 2024-05 | $252.7 | $225.7 | $27.00 | 2,237,878.7 | +2.11% |
| 2024-04 | $318.3 | $212.1 | $106.2 | 3,890,684.2 | -9.03% |
| 2024-03 | $282.2 | $223.8 | $58.40 | 3,080,738.4 | +12.40% |
| 2024-02 | $261.8 | $222.2 | $39.60 | 1,827,035.2 | -7.66% |
| 2024-01 | $254.8 | $186.1 | $68.72 | 2,614,606.0 | +30.46% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):