Scarica l'app Stockscreener
5.22
2.96%
0.15
Dopo l'orario di chiusura:
5.19
-0.03
-0.57%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $5.24 | $4.98 | $0.2592 | 66,571,558.0 | +2.96% |
| 2025-12-31 | $5.08 | $5.00 | $0.0793 | 44,300,475.0 | +0.80% |
| 2025-12-30 | $5.03 | $4.92 | $0.106 | 57,824,098.0 | +1.21% |
| 2025-12-29 | $4.97 | $4.86 | $0.11 | 58,352,886.0 | +3.54% |
| 2025-12-26 | $4.82 | $4.67 | $0.15 | 30,031,442.0 | +2.13% |
| 2025-12-24 | $4.79 | $4.65 | $0.14 | 19,498,152.0 | +0.00% |
| 2025-12-23 | $4.73 | $4.64 | $0.09 | 47,567,913.0 | -0.21% |
| 2025-12-22 | $4.76 | $4.62 | $0.1399 | 60,251,987.0 | -1.67% |
| 2025-12-19 | $4.86 | $4.70 | $0.1538 | 61,391,685.0 | +0.63% |
| 2025-12-18 | $4.88 | $4.69 | $0.19 | 86,740,556.0 | -3.84% |
| 2025-12-17 | $4.95 | $4.67 | $0.28 | 92,194,640.0 | +5.10% |
| 2025-12-16 | $4.96 | $4.70 | $0.265 | 77,251,487.0 | -3.09% |
| 2025-12-15 | $4.95 | $4.79 | $0.1506 | 97,329,868.0 | -3.76% |
| 2025-12-12 | $5.25 | $5.00 | $0.2499 | 89,769,217.0 | -2.51% |
| 2025-12-11 | $5.26 | $5.16 | $0.10 | 52,274,615.0 | +1.17% |
| 2025-12-10 | $5.22 | $5.06 | $0.16 | 65,774,440.0 | -1.73% |
| 2025-12-09 | $5.32 | $5.11 | $0.205 | 56,995,761.0 | -0.95% |
| 2025-12-08 | $5.32 | $5.15 | $0.17 | 45,194,278.0 | +3.34% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $5.24 | $4.98 | $0.2592 | 133,143,116.0 | +2.96% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.50 | $4.62 | $0.8799 | 1,294,023,982.0 | -6.68% |
| 2025-11 | $6.06 | $4.95 | $1.11 | 1,147,943,395.0 | +4.66% |
| 2025-10 | $5.76 | $5.04 | $0.7149 | 890,870,578.0 | -4.28% |
| 2025-09 | $7.49 | $5.30 | $2.19 | 610,867,133.0 | -26.40% |
| 2025-08 | $8.20 | $6.86 | $1.34 | 572,339,218.0 | -7.82% |
| 2025-07 | $8.53 | $7.29 | $1.24 | 599,826,930.0 | +1.15% |
| 2025-06 | $9.18 | $6.98 | $2.20 | 526,716,731.0 | +4.53% |
| 2025-05 | $9.71 | $7.05 | $2.66 | 283,487,341.0 | -19.61% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
0.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):