Scarica l'app Stockscreener
5.15
3.74%
-0.20
Dopo l'orario di chiusura:
5.17
0.02
+0.39%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $5.31 | $5.13 | $0.18 | 36,713,874.0 | -3.74% |
| 2025-10-30 | $5.35 | $5.18 | $0.1699 | 34,965,340.0 | +4.90% |
| 2025-10-29 | $5.21 | $5.06 | $0.15 | 38,871,899.0 | -0.20% |
| 2025-10-28 | $5.22 | $5.04 | $0.175 | 48,402,944.0 | -1.92% |
| 2025-10-27 | $5.38 | $5.11 | $0.27 | 52,373,062.0 | -4.40% |
| 2025-10-24 | $5.49 | $5.24 | $0.25 | 36,730,410.0 | +3.81% |
| 2025-10-23 | $5.69 | $5.25 | $0.44 | 57,503,582.0 | -2.60% |
| 2025-10-22 | $5.50 | $5.30 | $0.1949 | 43,541,002.0 | +0.94% |
| 2025-10-21 | $5.35 | $5.26 | $0.0851 | 24,637,205.0 | +0.95% |
| 2025-10-20 | $5.37 | $5.25 | $0.1155 | 22,709,733.0 | -1.67% |
| 2025-10-17 | $5.57 | $5.35 | $0.2201 | 46,013,414.0 | -2.54% |
| 2025-10-16 | $5.60 | $5.37 | $0.23 | 38,491,443.0 | +1.66% |
| 2025-10-15 | $5.54 | $5.36 | $0.18 | 37,095,406.0 | -1.27% |
| 2025-10-14 | $5.65 | $5.44 | $0.2062 | 30,406,716.0 | +1.48% |
| 2025-10-13 | $5.65 | $5.41 | $0.2412 | 33,882,345.0 | -5.57% |
| 2025-10-10 | $5.76 | $5.36 | $0.3999 | 41,524,297.0 | +5.32% |
| 2025-10-09 | $5.57 | $5.44 | $0.1299 | 28,995,361.0 | +0.93% |
| 2025-10-08 | $5.58 | $5.37 | $0.21 | 30,095,960.0 | -1.46% |
| 2025-10-07 | $5.49 | $5.25 | $0.24 | 43,338,158.0 | +4.38% |
| 2025-10-06 | $5.46 | $5.24 | $0.22 | 35,592,196.0 | -5.23% |
| 2025-10-03 | $5.71 | $5.33 | $0.3799 | 50,678,791.0 | +1.47% |
| 2025-10-02 | $5.47 | $5.08 | $0.39 | 46,183,808.0 | +5.00% |
| 2025-10-01 | $5.43 | $5.16 | $0.2665 | 32,123,632.0 | -3.35% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $5.76 | $5.04 | $0.7149 | 927,584,452.0 | -4.28% |
| 2025-09 | $7.49 | $5.30 | $2.19 | 610,867,133.0 | -26.40% |
| 2025-08 | $8.20 | $6.86 | $1.34 | 572,339,218.0 | -7.82% |
| 2025-07 | $8.53 | $7.29 | $1.24 | 599,826,930.0 | +1.15% |
| 2025-06 | $9.18 | $6.98 | $2.20 | 526,716,731.0 | +4.53% |
| 2025-05 | $9.71 | $7.05 | $2.66 | 283,487,341.0 | -19.61% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):