Scarica l'app Stockscreener
7.63
1.93%
-0.15
Dopo l'orario di chiusura:
7.61
-0.02
-0.26%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $7.85 | $7.49 | $0.36 | 12,755,336.0 | -1.93% |
| 2025-05-21 | $7.84 | $7.50 | $0.3379 | 11,854,712.0 | +2.64% |
| 2025-05-20 | $7.62 | $7.33 | $0.29 | 14,392,042.0 | -0.39% |
| 2025-05-19 | $7.80 | $7.59 | $0.2028 | 11,654,421.0 | +2.15% |
| 2025-05-16 | $7.62 | $7.41 | $0.2094 | 11,115,115.0 | -2.10% |
| 2025-05-15 | $7.78 | $7.53 | $0.245 | 12,752,601.0 | +1.47% |
| 2025-05-14 | $7.74 | $7.44 | $0.30 | 16,851,236.0 | -4.09% |
| 2025-05-13 | $8.24 | $7.72 | $0.52 | 16,141,561.0 | -4.63% |
| 2025-05-12 | $8.41 | $8.09 | $0.32 | 13,633,898.0 | -6.92% |
| 2025-05-09 | $9.06 | $8.53 | $0.53 | 15,028,547.0 | -4.55% |
| 2025-05-08 | $9.42 | $9.06 | $0.36 | 9,282,060.0 | -3.25% |
| 2025-05-07 | $9.71 | $9.47 | $0.235 | 8,524,083.0 | -0.31% |
| 2025-05-06 | $9.68 | $9.48 | $0.195 | 8,994,615.0 | +1.92% |
| 2025-05-05 | $9.58 | $9.24 | $0.3325 | 10,849,914.0 | +2.51% |
| 2025-05-02 | $9.41 | $8.92 | $0.495 | 15,171,870.0 | -2.45% |
| 2025-05-01 | $9.41 | $9.04 | $0.369 | 10,934,784.0 | +0.64% |
| 2025-04-30 | $9.68 | $9.26 | $0.42 | 11,804,456.0 | +3.32% |
| 2025-04-29 | $9.43 | $8.99 | $0.436 | 8,965,656.0 | -2.06% |
| 2025-04-28 | $9.66 | $8.93 | $0.7257 | 11,846,530.0 | -0.22% |
| 2025-04-25 | $10.24 | $9.17 | $1.07 | 14,498,222.0 | -9.94% |
| 2025-04-24 | $10.68 | $10.25 | $0.4241 | 7,918,035.0 | -3.39% |
| 2025-04-23 | $10.91 | $10.20 | $0.71 | 13,928,104.0 | -5.35% |
| 2025-04-22 | $11.63 | $10.97 | $0.66 | 8,119,930.0 | -4.59% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $9.71 | $7.33 | $2.38 | 212,692,131.0 | -18.22% |
| 2025-04 | $13.17 | $8.93 | $4.24 | 261,089,654.0 | -16.62% |
| 2025-03 | $13.88 | $9.89 | $3.99 | 250,297,718.0 | +5.37% |
| 2025-02 | $11.40 | $8.07 | $3.33 | 207,398,582.0 | +34.94% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):