Scarica l'app Stockscreener
7.84
8.20%
-0.70
Dopo l'orario di chiusura:
7.77
-0.07
-0.89%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $8.53 | $7.80 | $0.7299 | 11,445,917.0 | -8.20% |
| 2025-01-02 | $8.66 | $8.27 | $0.3899 | 18,020,675.0 | +6.09% |
| 2024-12-31 | $8.06 | $7.61 | $0.4485 | 8,895,440.0 | +3.47% |
| 2024-12-30 | $7.81 | $7.62 | $0.1901 | 7,373,995.0 | +3.18% |
| 2024-12-27 | $7.62 | $7.24 | $0.3737 | 9,724,968.0 | +5.16% |
| 2024-12-26 | $7.23 | $7.01 | $0.2199 | 8,958,557.0 | +1.85% |
| 2024-12-24 | $7.52 | $7.04 | $0.48 | 6,970,485.0 | -7.25% |
| 2024-12-23 | $7.88 | $7.53 | $0.355 | 10,082,106.0 | -3.31% |
| 2024-12-20 | $7.91 | $7.39 | $0.5197 | 13,780,841.0 | +3.56% |
| 2024-12-19 | $7.86 | $7.24 | $0.62 | 18,361,471.0 | +0.93% |
| 2024-12-18 | $7.70 | $6.82 | $0.8819 | 18,116,139.0 | +8.21% |
| 2024-12-17 | $7.29 | $6.87 | $0.415 | 16,389,757.0 | -3.61% |
| 2024-12-16 | $7.67 | $7.20 | $0.47 | 12,680,854.0 | -6.01% |
| 2024-12-13 | $8.06 | $7.66 | $0.40 | 9,078,581.0 | -4.37% |
| 2024-12-12 | $8.07 | $7.80 | $0.265 | 9,598,635.0 | +1.65% |
| 2024-12-11 | $8.35 | $7.88 | $0.47 | 8,892,854.0 | -5.97% |
| 2024-12-10 | $8.60 | $8.19 | $0.41 | 9,398,650.0 | -2.78% |
| 2024-12-09 | $8.88 | $8.29 | $0.5851 | 12,027,261.0 | -0.12% |
| 2024-12-06 | $9.09 | $8.63 | $0.46 | 9,092,415.0 | -5.37% |
| 2024-12-05 | $9.37 | $8.97 | $0.40 | 9,049,886.0 | -3.29% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $8.66 | $7.80 | $0.8598 | 40,912,509.0 | -2.61% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):