Scarica l'app Stockscreener
8.3302
2.71%
0.2202
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bear 1 X Shares (TSLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $8.37 | $8.20 | $0.1663 | 4,304,648.0 | +2.71% |
| 2025-02-04 | $8.35 | $8.07 | $0.2799 | 8,260,066.0 | -2.05% |
| 2025-02-03 | $8.48 | $8.19 | $0.2851 | 13,122,971.0 | +5.21% |
| 2025-01-31 | $7.95 | $7.57 | $0.38 | 16,186,744.0 | -1.25% |
| 2025-01-30 | $8.29 | $7.71 | $0.585 | 15,469,126.0 | -3.04% |
| 2025-01-29 | $8.29 | $8.02 | $0.2701 | 9,340,021.0 | +2.49% |
| 2025-01-28 | $8.24 | $7.96 | $0.28 | 8,621,821.0 | -0.12% |
| 2025-01-27 | $8.18 | $7.86 | $0.3272 | 13,997,675.0 | +2.29% |
| 2025-01-24 | $7.87 | $7.63 | $0.23 | 8,665,967.0 | +1.29% |
| 2025-01-23 | $7.80 | $7.59 | $0.21 | 9,437,813.0 | +0.91% |
| 2025-01-22 | $7.69 | $7.45 | $0.24 | 6,982,985.0 | +2.13% |
| 2025-01-21 | $7.84 | $7.37 | $0.4664 | 10,116,384.0 | +0.53% |
| 2025-01-17 | $7.61 | $7.23 | $0.3799 | 12,632,387.0 | -3.11% |
| 2025-01-16 | $7.79 | $7.54 | $0.25 | 7,864,934.0 | +3.49% |
| 2025-01-15 | $7.92 | $7.43 | $0.49 | 9,875,193.0 | -7.90% |
| 2025-01-14 | $8.14 | $7.59 | $0.551 | 10,016,707.0 | +1.63% |
| 2025-01-13 | $8.44 | $7.97 | $0.47 | 9,703,347.0 | -2.09% |
| 2025-01-10 | $8.36 | $8.06 | $0.2989 | 8,939,835.0 | +0.00% |
| 2025-01-08 | $8.29 | $7.99 | $0.305 | 9,075,030.0 | -0.12% |
| 2025-01-07 | $8.23 | $7.76 | $0.4649 | 12,097,228.0 | +4.22% |
Direxion Daily Tsla Bear 1 X Shares Stock (TSLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $8.48 | $8.07 | $0.4051 | 25,687,685.0 | +5.85% |
| 2025-01 | $8.66 | $7.23 | $1.43 | 224,757,955.0 | -2.24% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $6.82 | $2.87 | 210,611,347.0 | -20.53% |
| 2024-11 | $14.84 | $9.34 | $5.50 | 145,719,503.0 | -31.06% |
| 2024-10 | $17.58 | $12.99 | $4.59 | 53,065,438.0 | -1.39% |
| 2024-09 | $18.47 | $14.22 | $4.25 | 38,786,199.0 | -20.40% |
| 2024-08 | $21.29 | $17.06 | $4.23 | 54,870,956.0 | +6.16% |
| 2024-07 | $20.70 | $15.08 | $5.62 | 95,759,070.0 | -18.93% |
| 2024-06 | $25.14 | $20.46 | $4.68 | 16,586,816.0 | -11.16% |
| 2024-05 | $25.27 | $22.57 | $2.70 | 22,378,787.0 | +2.11% |
| 2024-04 | $31.83 | $21.21 | $10.62 | 38,906,842.0 | -9.03% |
| 2024-03 | $28.22 | $22.38 | $5.84 | 30,807,384.0 | +12.40% |
| 2024-02 | $26.18 | $22.22 | $3.96 | 18,270,352.0 | -7.66% |
| 2024-01 | $25.48 | $18.61 | $6.87 | 26,146,060.0 | +30.46% |
Direxion Daily Tsla Bear 1 X Shares Storia dei prezzi delle azioni (TSLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.76 | $17.63 | $3.13 | 28,246,157.0 | -4.76% |
| 2023-11 | $24.25 | $18.75 | $5.50 | 31,288,437.0 | -17.43% |
| 2023-10 | $24.73 | $18.07 | $6.66 | 26,608,734.0 | +22.86% |
| 2023-09 | $20.75 | $17.69 | $3.06 | 25,492,041.0 | +0.46% |
| 2023-08 | $23.78 | $19.02 | $4.76 | 27,139,122.0 | +2.43% |
| 2023-07 | $19.95 | $17.11 | $2.84 | 20,805,648.0 | -3.72% |
| 2023-06 | $26.38 | $18.70 | $7.68 | 24,854,721.0 | -23.90% |
| 2023-05 | $33.42 | $25.73 | $7.69 | 9,209,198.0 | -20.16% |
| 2023-04 | $34.92 | $26.67 | $8.25 | 12,379,091.0 | +24.10% |
| 2023-03 | $31.22 | $26.00 | $5.22 | 9,290,417.0 | +0.00% |
0.57%
0.14%
Capitalizzazione:
|
Volume (24 ore):