Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$15.37	$14.67	$0.70	1,153,468.0	-1.59%
2026-08-14	$15.87	$14.49	$1.38	1,788,289.0	+1.28%
2026-08-13	$15.04	$13.66	$1.38	1,296,720.0	+7.66%
2026-08-12	$14.53	$13.53	$1.00	1,366,115.0	-3.28%
2026-08-11	$14.60	$14.05	$0.545	1,052,074.0	+1.13%
2026-08-10	$14.24	$13.77	$0.47	738,364.0	+1.43%
2026-08-07	$14.38	$13.37	$1.01	944,590.0	+5.44%
2026-08-06	$13.51	$12.90	$0.605	958,522.0	-1.05%
2026-08-05	$13.86	$13.29	$0.575	970,858.0	-3.81%
2026-08-04	$14.06	$13.34	$0.7249	1,236,574.0	+3.42%
2026-08-03	$13.64	$12.54	$1.11	1,748,790.0	+7.01%
2026-07-31	$12.90	$11.85	$1.05	1,698,749.0	+1.45%
2026-07-30	$12.55	$11.83	$0.725	1,543,766.0	+6.91%
2026-07-29	$12.43	$11.51	$0.92	1,784,930.0	-6.01%
2026-07-28	$12.61	$11.79	$0.82	1,360,672.0	-1.04%
2026-07-27	$13.10	$12.07	$1.03	943,867.0	-2.66%
2026-07-24	$13.60	$12.24	$1.36	2,053,315.0	-4.30%
2026-07-23	$15.58	$12.97	$2.61	2,700,562.0	-29.02%
2026-07-22	$19.45	$18.72	$0.73	821,692.0	-2.64%
2026-07-21	$19.83	$18.43	$1.40	720,862.0	+5.05%
2026-07-20	$20.11	$18.39	$1.72	1,012,988.0	-5.98%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.87	$12.54	$3.33	14,407,832.0	+18.23%
2026-07	$25.79	$11.51	$14.28	27,396,627.0	-48.40%
2026-06	$26.79	$18.88	$7.91	40,880,000.0	-10.32%
2026-05	$29.70	$21.05	$8.65	45,167,587.0	+27.66%
2026-04	$24.57	$16.88	$7.70	48,895,928.0	+2.85%
2026-03	$26.27	$18.59	$7.68	36,391,974.0	-16.38%
2026-02	$29.28	$23.18	$6.10	33,799,808.0	-13.96%
2026-01	$33.18	$26.71	$6.47	32,827,813.0	-10.27%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.54	$28.79	$10.75	26,092,600.0	+9.40%
2025-11	$37.33	$23.89	$13.44	41,154,084.0	-13.78%
2025-10	$38.05	$28.70	$9.35	65,145,795.0	+2.00%
2025-09	$34.98	$18.76	$16.22	47,013,904.0	+72.41%
2025-08	$22.38	$15.98	$6.40	42,404,189.0	+15.05%
2025-07	$20.90	$15.39	$5.51	77,509,021.0	-9.36%
2025-06	$24.98	$14.10	$10.88	95,728,819.0	-20.35%
2025-05	$26.83	$14.96	$11.87	79,671,510.0	+46.09%
2025-04	$18.20	$9.97	$8.23	108,877,320.0	+7.47%
2025-03	$22.65	$11.22	$11.43	84,373,296.0	-28.54%
2025-02	$39.64	$18.46	$21.18	36,835,960.0	-49.64%
2025-01	$49.80	$36.68	$13.12	25,143,631.0	-2.84%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$33.57	$31.18	32,302,555.0	+40.08%
2024-11	$36.47	$16.75	$19.72	32,908,338.0	+80.85%
2024-10	$21.98	$13.70	$8.28	21,240,019.0	-14.18%
2024-09	$21.82	$14.00	$7.82	14,891,803.0	+44.90%
2024-08	$17.76	$10.71	$7.05	12,025,940.0	-17.74%
2024-07	$25.50	$14.38	$11.12	31,057,391.0	+28.10%
2024-06	$14.67	$10.11	$4.56	11,774,758.0	+21.20%
2024-05	$13.01	$10.39	$2.62	6,969,267.0	-8.14%
2024-04	$14.67	$7.45	$7.22	13,159,950.0	+2.54%
2024-03	$17.09	$10.34	$6.75	7,112,452.0	-26.56%
2024-02	$17.27	$12.75	$4.52	2,832,641.0	+13.35%
2024-01	$26.22	$13.60	$12.62	1,900,064.0	-43.12%