Scarica l'app Stockscreener
34.68
7.37%
2.38
Dopo l'orario di chiusura:
34.59
-0.09
-0.26%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $34.87 | $32.84 | $2.03 | 1,977,407.0 | +7.37% |
| 2025-10-30 | $34.63 | $32.25 | $2.38 | 2,793,598.0 | -9.30% |
| 2025-10-29 | $36.27 | $34.28 | $1.99 | 3,790,868.0 | +0.37% |
| 2025-10-28 | $36.48 | $34.16 | $2.32 | 3,964,738.0 | +3.59% |
| 2025-10-27 | $35.40 | $32.29 | $3.11 | 4,985,723.0 | +8.52% |
| 2025-10-24 | $34.25 | $31.04 | $3.21 | 3,331,038.0 | -6.90% |
| 2025-10-23 | $33.92 | $28.74 | $5.18 | 4,458,301.0 | +4.66% |
| 2025-10-22 | $33.39 | $30.96 | $2.43 | 2,142,847.0 | -1.76% |
| 2025-10-21 | $33.98 | $32.90 | $1.08 | 1,098,701.0 | -2.14% |
| 2025-10-20 | $34.04 | $32.71 | $1.33 | 1,977,061.0 | +3.60% |
| 2025-10-17 | $32.81 | $30.31 | $2.50 | 2,690,099.0 | +4.94% |
| 2025-10-16 | $32.57 | $29.93 | $2.64 | 3,072,939.0 | -3.10% |
| 2025-10-15 | $32.73 | $30.71 | $2.02 | 2,359,952.0 | +2.80% |
| 2025-10-14 | $31.85 | $29.46 | $2.39 | 2,082,475.0 | -3.11% |
| 2025-10-13 | $32.25 | $29.87 | $2.38 | 2,247,671.0 | +10.88% |
| 2025-10-10 | $33.34 | $28.70 | $4.64 | 3,735,280.0 | -10.23% |
| 2025-10-09 | $32.38 | $30.88 | $1.50 | 1,728,327.0 | -1.47% |
| 2025-10-08 | $33.13 | $30.78 | $2.35 | 1,993,227.0 | +2.54% |
| 2025-10-07 | $34.97 | $31.85 | $3.12 | 3,000,485.0 | -8.95% |
| 2025-10-06 | $35.11 | $32.65 | $2.46 | 2,043,073.0 | +10.81% |
| 2025-10-03 | $34.14 | $29.65 | $4.49 | 3,723,374.0 | -2.91% |
| 2025-10-02 | $38.05 | $32.55 | $5.50 | 3,599,522.0 | -10.17% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $38.05 | $28.70 | $9.35 | 67,123,202.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):