Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-01	$36.20	$33.46	$2.74	1,261,685.0	+4.18%
2025-09-30	$34.08	$32.29	$1.79	1,868,054.0	+0.56%
2025-09-29	$34.98	$33.30	$1.67	1,446,540.0	+1.35%
2025-09-26	$33.40	$30.58	$2.82	1,908,274.0	+7.82%
2025-09-25	$32.76	$30.31	$2.45	1,995,578.0	-8.76%
2025-09-24	$34.10	$31.91	$2.19	1,665,641.0	+7.99%
2025-09-23	$33.63	$31.12	$2.51	1,986,213.0	-3.86%
2025-09-22	$34.28	$31.96	$2.32	2,314,232.0	+3.85%
2025-09-19	$31.99	$30.89	$1.10	1,684,373.0	+4.28%
2025-09-18	$32.47	$30.14	$2.33	2,424,561.0	-4.28%
2025-09-17	$31.89	$29.18	$2.71	3,271,873.0	+1.88%
2025-09-16	$31.15	$29.49	$1.66	2,009,492.0	+5.64%
2025-09-15	$31.43	$28.24	$3.19	5,300,685.0	+7.06%
2025-09-12	$27.42	$24.04	$3.38	4,847,368.0	+14.68%
2025-09-11	$23.86	$21.28	$2.58	2,856,751.0	+11.97%
2025-09-10	$22.33	$21.09	$1.24	1,962,546.0	+0.42%
2025-09-09	$21.65	$20.82	$0.83	1,005,906.0	+0.33%
2025-09-08	$22.60	$20.96	$1.64	1,564,099.0	-2.49%
2025-09-05	$22.27	$20.96	$1.31	2,430,069.0	+7.06%
2025-09-04	$20.27	$19.41	$0.86	1,093,291.0	+2.69%
2025-09-03	$20.79	$19.08	$1.71	1,893,533.0	+2.76%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$36.20	$18.76	$17.44	48,275,589.0	+79.61%
2025-08	$22.38	$15.98	$6.40	42,404,189.0	+15.05%
2025-07	$20.90	$15.39	$5.51	77,509,021.0	-9.36%
2025-06	$24.98	$14.10	$10.88	95,728,819.0	-20.35%
2025-05	$26.83	$14.96	$11.87	79,671,510.0	+46.09%
2025-04	$18.20	$9.97	$8.23	108,877,320.0	+7.47%
2025-03	$22.65	$11.22	$11.43	84,373,296.0	-28.54%
2025-02	$39.64	$18.46	$21.18	36,835,960.0	-49.64%
2025-01	$49.80	$36.68	$13.12	25,143,631.0	-2.84%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$33.57	$31.18	32,302,555.0	+40.08%
2024-11	$36.47	$16.75	$19.72	32,908,338.0	+80.85%
2024-10	$21.98	$13.70	$8.28	21,240,019.0	-14.18%
2024-09	$21.82	$14.00	$7.82	14,891,803.0	+44.90%
2024-08	$17.76	$10.71	$7.05	12,025,940.0	-17.74%
2024-07	$25.50	$14.38	$11.12	31,057,391.0	+28.10%
2024-06	$14.67	$10.11	$4.56	11,774,758.0	+21.20%
2024-05	$13.01	$10.39	$2.62	6,969,267.0	-8.14%
2024-04	$14.67	$7.45	$7.22	13,159,950.0	+2.54%
2024-03	$17.09	$10.34	$6.75	7,112,452.0	-26.56%
2024-02	$17.27	$12.75	$4.52	2,832,641.0	+13.35%
2024-01	$26.22	$13.60	$12.62	1,900,064.0	-43.12%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.81	$22.43	$6.38	1,407,203.0	+4.72%
2023-11	$26.85	$17.96	$8.89	2,008,213.0	+33.70%
2023-10	$31.27	$17.43	$13.84	2,442,056.0	+0.00%

VTV

$186.54

0.01%

VUG

$479.50

0.01%

IJH

$65.31

0.09%

EFA

$93.91

0.59%

IWF

$468.84

0.13%

QQQ

$600.79

0.07%