Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$25.41	$24.30	$1.11	1,723,202.0	-0.32%
2026-03-04	$25.38	$23.75	$1.63	1,657,213.0	+6.90%
2026-03-03	$23.96	$22.62	$1.34	2,343,005.0	-5.36%
2026-03-02	$24.97	$23.00	$1.97	2,054,759.0	+0.36%
2026-02-27	$25.30	$24.20	$1.10	923,838.0	-3.10%
2026-02-26	$26.54	$24.91	$1.63	1,175,513.0	-4.21%
2026-02-25	$27.00	$26.00	$1.00	859,426.0	+3.86%
2026-02-24	$25.82	$24.23	$1.59	1,071,964.0	+4.87%
2026-02-23	$25.45	$23.76	$1.69	1,440,177.0	-5.93%
2026-02-20	$26.36	$25.23	$1.12	2,150,511.0	-0.04%
2026-02-19	$26.45	$25.07	$1.38	1,394,886.0	+0.19%
2026-02-18	$26.67	$25.76	$0.91	2,541,849.0	+0.23%
2026-02-17	$26.27	$24.60	$1.67	2,648,501.0	-3.32%
2026-02-13	$27.61	$25.95	$1.66	2,827,096.0	+0.19%
2026-02-12	$29.25	$26.39	$2.86	1,490,826.0	-5.25%
2026-02-11	$29.28	$27.18	$2.10	1,034,399.0	+1.40%
2026-02-10	$28.11	$26.80	$1.30	1,091,897.0	+3.69%
2026-02-09	$27.34	$25.58	$1.76	1,503,038.0	+2.95%
2026-02-06	$26.48	$24.43	$2.05	1,782,543.0	+7.15%
2026-02-05	$24.98	$23.18	$1.80	3,126,343.0	-4.55%
2026-02-04	$27.83	$24.61	$3.22	1,743,387.0	-7.51%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$25.41	$22.62	$2.78	9,501,381.0	+1.21%
2026-02	$29.28	$23.18	$6.10	33,799,808.0	-13.96%
2026-01	$33.18	$26.71	$6.47	32,827,813.0	-10.27%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.54	$28.79	$10.75	26,092,600.0	+9.40%
2025-11	$37.33	$23.89	$13.44	41,154,084.0	-13.78%
2025-10	$38.05	$28.70	$9.35	65,145,795.0	+2.00%
2025-09	$34.98	$18.76	$16.22	47,013,904.0	+72.41%
2025-08	$22.38	$15.98	$6.40	42,404,189.0	+15.05%
2025-07	$20.90	$15.39	$5.51	77,509,021.0	-9.36%
2025-06	$24.98	$14.10	$10.88	95,728,819.0	-20.35%
2025-05	$26.83	$14.96	$11.87	79,671,510.0	+46.09%
2025-04	$18.20	$9.97	$8.23	108,877,320.0	+7.47%
2025-03	$22.65	$11.22	$11.43	84,373,296.0	-28.54%
2025-02	$39.64	$18.46	$21.18	36,835,960.0	-49.64%
2025-01	$49.80	$36.68	$13.12	25,143,631.0	-2.84%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$33.57	$31.18	32,302,555.0	+40.08%
2024-11	$36.47	$16.75	$19.72	32,908,338.0	+80.85%
2024-10	$21.98	$13.70	$8.28	21,240,019.0	-14.18%
2024-09	$21.82	$14.00	$7.82	14,891,803.0	+44.90%
2024-08	$17.76	$10.71	$7.05	12,025,940.0	-17.74%
2024-07	$25.50	$14.38	$11.12	31,057,391.0	+28.10%
2024-06	$14.67	$10.11	$4.56	11,774,758.0	+21.20%
2024-05	$13.01	$10.39	$2.62	6,969,267.0	-8.14%
2024-04	$14.67	$7.45	$7.22	13,159,950.0	+2.54%
2024-03	$17.09	$10.34	$6.75	7,112,452.0	-26.56%
2024-02	$17.27	$12.75	$4.52	2,832,641.0	+13.35%
2024-01	$26.22	$13.60	$12.62	1,900,064.0	-43.12%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%