Scarica l'app Stockscreener
12.63
20.86%
-3.33
Dopo l'orario di chiusura:
12.16
-0.47
-3.72%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $15.15 | $12.22 | $2.93 | 7,162,025.0 | -20.86% |
| 2025-04-03 | $17.12 | $15.24 | $1.88 | 4,017,551.0 | -10.94% |
| 2025-04-02 | $18.20 | $14.15 | $4.05 | 6,873,905.0 | +10.41% |
| 2025-04-01 | $17.26 | $15.15 | $2.11 | 3,575,067.0 | +7.34% |
| 2025-03-31 | $15.28 | $13.27 | $2.01 | 5,245,169.0 | -3.32% |
| 2025-03-28 | $17.20 | $15.30 | $1.90 | 5,607,763.0 | -7.24% |
| 2025-03-27 | $19.13 | $16.70 | $2.43 | 6,881,197.0 | +0.78% |
| 2025-03-26 | $18.39 | $16.02 | $2.37 | 4,005,620.0 | -11.20% |
| 2025-03-25 | $18.84 | $16.73 | $2.11 | 4,442,446.0 | +6.98% |
| 2025-03-24 | $17.63 | $15.10 | $2.53 | 4,122,222.0 | +23.67% |
| 2025-03-21 | $14.30 | $12.71 | $1.59 | 3,201,824.0 | +10.64% |
| 2025-03-20 | $13.07 | $12.22 | $0.85 | 3,233,328.0 | +0.31% |
| 2025-03-19 | $13.42 | $12.16 | $1.26 | 3,185,502.0 | +9.01% |
| 2025-03-18 | $12.28 | $11.44 | $0.845 | 4,149,343.0 | -10.43% |
| 2025-03-17 | $13.96 | $12.57 | $1.39 | 6,299,119.0 | -9.69% |
| 2025-03-14 | $14.74 | $13.55 | $1.19 | 2,661,885.0 | +7.38% |
| 2025-03-13 | $14.44 | $12.72 | $1.72 | 3,736,172.0 | -6.03% |
| 2025-03-12 | $14.80 | $13.64 | $1.16 | 4,617,856.0 | +15.45% |
| 2025-03-11 | $13.18 | $11.22 | $1.96 | 6,818,378.0 | +7.30% |
| 2025-03-10 | $15.60 | $11.38 | $4.22 | 5,217,724.0 | -30.84% |
| 2025-03-07 | $17.28 | $15.30 | $1.98 | 2,922,916.0 | -0.65% |
| 2025-03-06 | $18.16 | $16.47 | $1.69 | 2,320,711.0 | -11.17% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $18.20 | $12.22 | $5.98 | 28,790,573.0 | -16.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):