Scarica l'app Stockscreener
31.51
8.28%
2.41
Pre-mercato:
31.32
-0.19
-0.60%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-22 | $31.51 | $29.25 | $2.26 | 1,828,540.0 | +8.28% |
| 2026-01-21 | $29.97 | $27.59 | $2.38 | 1,470,582.0 | +5.78% |
| 2026-01-20 | $29.08 | $27.27 | $1.81 | 1,759,106.0 | -8.33% |
| 2026-01-16 | $31.33 | $29.73 | $1.60 | 1,111,952.0 | -0.60% |
| 2026-01-15 | $31.11 | $30.08 | $1.03 | 1,177,584.0 | -0.33% |
| 2026-01-14 | $30.95 | $29.61 | $1.34 | 1,445,889.0 | -3.57% |
| 2026-01-13 | $32.06 | $30.98 | $1.09 | 623,874.0 | -0.82% |
| 2026-01-12 | $32.41 | $30.14 | $2.27 | 837,352.0 | +1.67% |
| 2026-01-09 | $31.68 | $29.18 | $2.50 | 1,440,863.0 | +4.11% |
| 2026-01-08 | $30.04 | $28.35 | $1.69 | 1,560,204.0 | +2.12% |
| 2026-01-07 | $30.25 | $29.30 | $0.95 | 791,392.0 | -0.78% |
| 2026-01-06 | $31.72 | $28.94 | $2.78 | 2,026,039.0 | -8.29% |
| 2026-01-05 | $33.00 | $31.24 | $1.76 | 1,472,343.0 | +6.13% |
| 2026-01-02 | $33.18 | $29.94 | $3.24 | 2,185,639.0 | -5.25% |
| 2025-12-31 | $32.98 | $31.96 | $1.02 | 834,527.0 | -2.11% |
| 2025-12-30 | $33.98 | $32.64 | $1.34 | 1,003,145.0 | -2.30% |
| 2025-12-29 | $34.88 | $33.44 | $1.44 | 1,373,354.0 | -6.58% |
| 2025-12-26 | $37.97 | $35.69 | $2.28 | 1,224,245.0 | -4.20% |
| 2025-12-24 | $38.29 | $36.13 | $2.16 | 741,314.0 | -0.21% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $33.18 | $27.27 | $5.91 | 21,559,899.0 | -1.59% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):