Scarica l'app Stockscreener
30.80
3.69%
-1.22
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $33.18 | $30.75 | $2.43 | 1,399,754.0 | -3.65% |
| 2025-12-31 | $32.98 | $31.96 | $1.02 | 834,527.0 | -2.11% |
| 2025-12-30 | $33.98 | $32.64 | $1.34 | 1,003,145.0 | -2.30% |
| 2025-12-29 | $34.88 | $33.44 | $1.44 | 1,373,354.0 | -6.58% |
| 2025-12-26 | $37.97 | $35.69 | $2.28 | 1,224,245.0 | -4.20% |
| 2025-12-24 | $38.29 | $36.13 | $2.16 | 741,314.0 | -0.21% |
| 2025-12-23 | $38.47 | $37.08 | $1.39 | 1,008,923.0 | -1.32% |
| 2025-12-22 | $39.54 | $37.48 | $2.05 | 1,432,059.0 | +3.21% |
| 2025-12-19 | $38.26 | $35.88 | $2.38 | 1,633,650.0 | -1.05% |
| 2025-12-18 | $38.31 | $35.72 | $2.59 | 2,203,271.0 | +6.84% |
| 2025-12-17 | $39.22 | $34.68 | $4.54 | 1,806,187.0 | -9.20% |
| 2025-12-16 | $38.61 | $34.77 | $3.84 | 1,399,766.0 | +6.12% |
| 2025-12-15 | $37.12 | $35.15 | $1.97 | 2,442,310.0 | +6.95% |
| 2025-12-12 | $34.34 | $31.31 | $3.03 | 1,387,584.0 | +5.40% |
| 2025-12-11 | $32.39 | $31.14 | $1.25 | 826,855.0 | -2.14% |
| 2025-12-10 | $33.51 | $31.65 | $1.86 | 687,383.0 | +2.76% |
| 2025-12-09 | $32.87 | $30.55 | $2.32 | 708,211.0 | +2.54% |
| 2025-12-08 | $32.55 | $30.45 | $2.10 | 1,456,365.0 | -6.75% |
| 2025-12-05 | $33.90 | $32.92 | $0.975 | 594,094.0 | +0.15% |
| 2025-12-04 | $33.32 | $32.00 | $1.32 | 812,056.0 | +3.35% |
| 2025-12-03 | $32.34 | $30.06 | $2.28 | 1,061,159.0 | +8.31% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $33.18 | $30.75 | $2.43 | 1,399,754.0 | -3.65% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.69%
0.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):