Scarica l'app Stockscreener
16.72
7.11%
1.11
Dopo l'orario di chiusura:
16.57
-0.15
-0.90%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $17.84 | $16.28 | $1.56 | 7,206,351.0 | +7.11% |
| 2025-06-05 | $20.78 | $14.10 | $6.68 | 11,748,751.0 | -28.46% |
| 2025-06-04 | $23.64 | $21.16 | $2.48 | 3,926,190.0 | -7.15% |
| 2025-06-03 | $24.98 | $23.32 | $1.66 | 1,966,306.0 | +0.90% |
| 2025-06-02 | $24.00 | $21.99 | $2.01 | 2,095,149.0 | -1.90% |
| 2025-05-30 | $26.24 | $23.65 | $2.59 | 3,655,035.0 | -6.97% |
| 2025-05-29 | $26.83 | $25.17 | $1.66 | 2,412,833.0 | +0.83% |
| 2025-05-28 | $26.48 | $25.17 | $1.31 | 2,983,335.0 | -3.29% |
| 2025-05-27 | $26.31 | $24.10 | $2.21 | 5,203,507.0 | +13.63% |
| 2025-05-23 | $23.53 | $22.19 | $1.34 | 2,036,128.0 | -0.95% |
| 2025-05-22 | $24.09 | $21.98 | $2.11 | 3,034,286.0 | +3.79% |
| 2025-05-21 | $24.15 | $22.07 | $2.08 | 3,318,985.0 | -5.41% |
| 2025-05-20 | $25.20 | $23.39 | $1.80 | 5,510,393.0 | +1.02% |
| 2025-05-19 | $23.55 | $22.25 | $1.30 | 3,338,264.0 | -4.48% |
| 2025-05-16 | $24.79 | $23.53 | $1.26 | 3,949,072.0 | +3.98% |
| 2025-05-15 | $24.04 | $22.46 | $1.58 | 3,802,318.0 | -2.72% |
| 2025-05-14 | $24.60 | $22.85 | $1.75 | 4,235,080.0 | +8.11% |
| 2025-05-13 | $22.91 | $20.26 | $2.65 | 7,906,926.0 | +9.57% |
| 2025-05-12 | $20.92 | $19.65 | $1.27 | 5,022,360.0 | +13.59% |
| 2025-05-09 | $19.04 | $17.07 | $1.96 | 5,331,715.0 | +9.34% |
| 2025-05-08 | $17.04 | $15.89 | $1.15 | 3,187,371.0 | +6.32% |
| 2025-05-07 | $15.71 | $14.96 | $0.7496 | 2,552,908.0 | +0.58% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.98 | $14.10 | $10.88 | 34,149,098.0 | -29.57% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):