13.55
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-03-13 | $14.44 | $12.72 | $1.72 | 3,736,172.0 | -6.03% |
2025-03-12 | $14.80 | $13.64 | $1.16 | 4,617,856.0 | +15.45% |
2025-03-11 | $13.18 | $11.22 | $1.96 | 6,818,378.0 | +7.30% |
2025-03-10 | $15.60 | $11.38 | $4.22 | 5,217,724.0 | -30.84% |
2025-03-07 | $17.28 | $15.30 | $1.98 | 2,922,916.0 | -0.65% |
2025-03-06 | $18.16 | $16.47 | $1.69 | 2,320,711.0 | -11.17% |
2025-03-05 | $19.12 | $17.58 | $1.54 | 2,495,195.0 | +5.18% |
2025-03-04 | $19.43 | $17.93 | $1.50 | 374,039.0 | -9.08% |
2025-03-03 | $22.65 | $18.86 | $3.79 | 2,834,887.0 | -5.77% |
2025-02-28 | $21.20 | $18.46 | $2.73 | 2,452,249.0 | +7.79% |
2025-02-27 | $21.82 | $19.50 | $2.32 | 2,819,230.0 | -6.17% |
2025-02-26 | $23.60 | $20.48 | $3.12 | 2,279,644.0 | -7.76% |
2025-02-25 | $26.72 | $21.78 | $4.94 | 2,826,919.0 | -16.83% |
2025-02-24 | $29.20 | $26.30 | $2.90 | 1,608,440.0 | -4.25% |
2025-02-21 | $31.52 | $27.96 | $3.56 | 1,362,380.0 | -9.59% |
2025-02-20 | $32.83 | $30.32 | $2.51 | 1,827,793.0 | -3.43% |
2025-02-19 | $33.81 | $31.45 | $2.36 | 1,843,326.0 | +3.69% |
2025-02-18 | $32.37 | $30.75 | $1.62 | 1,580,053.0 | -1.16% |
2025-02-14 | $32.85 | $30.32 | $2.53 | 1,757,678.0 | -0.19% |
2025-02-13 | $32.33 | $29.70 | $2.63 | 2,420,314.0 | +11.58% |
2025-02-12 | $30.20 | $27.45 | $2.75 | 2,410,777.0 | +4.69% |
2025-02-11 | $31.00 | $26.70 | $4.30 | 2,744,605.0 | -12.53% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-03 | $22.65 | $11.22 | $11.43 | 35,074,050.0 | -35.96% |
2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):