Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Tsla Daily Etf (TSLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$22.91	$19.47	$3.44	3,844,636.0	+15.33%
2026-04-14	$19.99	$18.68	$1.31	1,923,212.0	+6.63%
2026-04-13	$18.81	$18.03	$0.78	1,911,526.0	+1.94%
2026-04-10	$18.18	$17.44	$0.74	1,561,512.0	+1.86%
2026-04-09	$18.07	$16.89	$1.18	3,234,447.0	+1.31%
2026-04-08	$19.69	$17.15	$2.54	1,902,428.0	-1.91%
2026-04-07	$18.00	$16.88	$1.12	2,592,397.0	-3.57%
2026-04-06	$20.10	$17.85	$2.25	2,284,660.0	-4.39%
2026-04-02	$20.44	$19.18	$1.26	2,423,874.0	-10.91%
2026-04-01	$21.91	$20.93	$0.985	1,765,067.0	+5.08%
2026-03-31	$20.84	$19.58	$1.26	2,111,724.0	+9.25%
2026-03-30	$20.22	$18.59	$1.63	1,940,612.0	-3.67%
2026-03-27	$20.52	$19.39	$1.13	1,854,778.0	-5.62%
2026-03-26	$22.23	$20.79	$1.45	1,135,213.0	-7.14%
2026-03-25	$23.60	$22.32	$1.28	1,497,826.0	+1.45%
2026-03-24	$22.59	$21.30	$1.29	1,750,501.0	+1.14%
2026-03-23	$22.34	$21.02	$1.32	1,696,035.0	+7.01%
2026-03-20	$21.76	$20.03	$1.73	1,891,604.0	-6.55%
2026-03-19	$22.70	$21.69	$1.01	1,488,843.0	-6.43%
2026-03-18	$24.59	$23.29	$1.30	1,001,189.0	-3.23%
2026-03-17	$24.23	$23.39	$0.845	1,355,117.0	+1.82%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.91	$16.88	$6.03	27,288,395.0	+9.53%
2026-03	$26.27	$18.59	$7.68	36,391,974.0	-16.38%
2026-02	$29.28	$23.18	$6.10	33,799,808.0	-13.96%
2026-01	$33.18	$26.71	$6.47	32,827,813.0	-10.27%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.54	$28.79	$10.75	26,092,600.0	+9.40%
2025-11	$37.33	$23.89	$13.44	41,154,084.0	-13.78%
2025-10	$38.05	$28.70	$9.35	65,145,795.0	+2.00%
2025-09	$34.98	$18.76	$16.22	47,013,904.0	+72.41%
2025-08	$22.38	$15.98	$6.40	42,404,189.0	+15.05%
2025-07	$20.90	$15.39	$5.51	77,509,021.0	-9.36%
2025-06	$24.98	$14.10	$10.88	95,728,819.0	-20.35%
2025-05	$26.83	$14.96	$11.87	79,671,510.0	+46.09%
2025-04	$18.20	$9.97	$8.23	108,877,320.0	+7.47%
2025-03	$22.65	$11.22	$11.43	84,373,296.0	-28.54%
2025-02	$39.64	$18.46	$21.18	36,835,960.0	-49.64%
2025-01	$49.80	$36.68	$13.12	25,143,631.0	-2.84%

Graniteshares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.75	$33.57	$31.18	32,302,555.0	+40.08%
2024-11	$36.47	$16.75	$19.72	32,908,338.0	+80.85%
2024-10	$21.98	$13.70	$8.28	21,240,019.0	-14.18%
2024-09	$21.82	$14.00	$7.82	14,891,803.0	+44.90%
2024-08	$17.76	$10.71	$7.05	12,025,940.0	-17.74%
2024-07	$25.50	$14.38	$11.12	31,057,391.0	+28.10%
2024-06	$14.67	$10.11	$4.56	11,774,758.0	+21.20%
2024-05	$13.01	$10.39	$2.62	6,969,267.0	-8.14%
2024-04	$14.67	$7.45	$7.22	13,159,950.0	+2.54%
2024-03	$17.09	$10.34	$6.75	7,112,452.0	-26.56%
2024-02	$17.27	$12.75	$4.52	2,832,641.0	+13.35%
2024-01	$26.22	$13.60	$12.62	1,900,064.0	-43.12%