16.21
price up icon3.25%   0.51
after-market Dopo l'orario di chiusura: 15.50 -0.71 -4.38%
loading

Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $16.29 $15.50 $0.7899 19,779,657.0 +3.25%
2025-05-27 $17.32 $15.60 $1.72 37,896,783.0 -13.59%
2025-05-23 $18.84 $17.79 $1.05 29,980,000.0 +0.94%
2025-05-22 $19.07 $17.30 $1.77 33,424,856.0 -3.85%
2025-05-21 $18.97 $17.41 $1.56 31,765,316.0 +5.41%
2025-05-20 $17.98 $16.61 $1.37 35,311,620.0 -1.06%
2025-05-19 $18.78 $17.84 $0.94 20,441,476.0 +4.60%
2025-05-16 $17.95 $16.98 $0.97 21,085,354.0 -4.08%
2025-05-15 $18.70 $17.56 $1.14 26,304,544.0 +2.64%
2025-05-14 $18.63 $17.15 $1.48 34,759,388.0 -7.97%
2025-05-13 $21.20 $18.50 $2.70 29,434,496.0 -9.64%
2025-05-12 $22.11 $20.39 $1.72 23,446,397.0 -13.60%
2025-05-09 $25.82 $22.65 $3.17 29,754,041.0 -9.38%
2025-05-08 $27.89 $25.77 $2.12 16,101,955.0 -6.20%
2025-05-07 $29.64 $28.23 $1.41 10,302,553.0 -0.70%
2025-05-06 $29.50 $28.28 $1.22 11,522,088.0 +3.60%
2025-05-05 $28.83 $26.92 $1.91 13,219,620.0 +4.80%
2025-05-02 $27.93 $25.00 $2.93 21,196,370.0 -4.72%
2025-05-01 $27.92 $25.78 $2.14 14,673,163.0 +1.20%
2025-04-30 $29.45 $27.05 $2.40 19,791,763.0 +6.73%
2025-04-29 $28.06 $25.50 $2.56 17,701,822.0 -3.99%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.64 $15.50 $14.14 480,179,334.0 -40.95%
2025-04 $61.69 $25.15 $36.54 398,180,081.0 -40.04%
2025-03 $72.97 $35.66 $37.31 284,245,684.0 +4.19%
2025-02 $50.60 $26.11 $24.49 174,996,100.0 +76.11%
2025-01 $30.86 $21.04 $9.82 180,453,288.0 -6.80%

Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.13 $20.47 $21.66 210,744,569.0 -41.65%
2024-11 $105.9 $39.42 $66.48 85,230,795.2 -55.74%
2024-10 $162.4 $81.39 $80.97 21,342,985.2 -12.05%
2024-09 $183.0 $107.7 $75.29 11,397,356.2 -36.93%
2024-08 $246.7 $157.8 $88.86 8,639,416.8 +8.83%
2024-07 $191.2 $137.7 $53.52 26,083,684.2 -16.04%
2024-06 $227.7 $186.8 $40.95 5,660,926.2 -10.40%
2024-05 $228.5 $204.3 $24.12 7,943,655.5 +2.47%
2024-04 $287.5 $191.5 $96.06 13,263,544.3 -9.13%
2024-03 $252.3 $200.0 $52.26 12,665,432.5 +13.50%
2024-02 $233.8 $198.7 $35.10 9,082,075.2 -7.58%
2024-01 $227.6 $166.1 $61.55 14,622,569.3 +30.69%

Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $207.9 $157.5 $50.40 13,373,106.5 -15.04%
2023-11 $242.5 $187.6 $54.96 11,594,714.2 -17.42%
2023-10 $247.3 $180.8 $66.42 11,769,654.0 +22.69%
2023-09 $207.5 $175.1 $32.44 6,954,488.0 +1.63%
2023-08 $235.3 $188.2 $47.10 8,358,558.8 +2.34%
2023-07 $197.6 $169.3 $28.26 6,596,382.8 -3.49%
2023-06 $258.8 $185.2 $73.62 8,391,008.2 -23.30%
2023-05 $327.1 $252.0 $75.08 3,789,356.3 -19.91%
2023-04 $341.9 $261.3 $80.58 4,466,990.2 +23.84%
2023-03 $303.3 $254.8 $48.48 3,105,389.3 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):