Scarica l'app Stockscreener
26.34
4.32%
-1.19
Pre-mercato:
27.07
0.73
+2.77%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-04 | $27.90 | $26.11 | $1.79 | 4,758,125.0 | -4.32% |
| 2025-02-03 | $28.70 | $26.88 | $1.82 | 11,072,472.0 | +10.34% |
| 2025-01-31 | $25.41 | $23.04 | $2.37 | 15,764,151.0 | -2.23% |
| 2025-01-30 | $27.74 | $24.00 | $3.74 | 14,406,866.0 | -6.28% |
| 2025-01-29 | $27.67 | $25.86 | $1.81 | 8,107,790.0 | +5.14% |
| 2025-01-28 | $27.38 | $25.57 | $1.81 | 5,037,231.0 | -0.27% |
| 2025-01-27 | $26.98 | $24.83 | $2.15 | 7,444,367.0 | +4.63% |
| 2025-01-24 | $24.92 | $23.49 | $1.43 | 4,268,758.0 | +2.82% |
| 2025-01-23 | $24.54 | $23.22 | $1.32 | 4,343,755.0 | +1.43% |
| 2025-01-22 | $23.88 | $22.44 | $1.44 | 4,625,387.0 | +4.16% |
| 2025-01-21 | $24.71 | $21.89 | $2.82 | 7,676,724.0 | +1.33% |
| 2025-01-17 | $23.35 | $21.04 | $2.31 | 11,116,740.0 | -6.24% |
| 2025-01-16 | $24.52 | $23.05 | $1.47 | 5,712,938.0 | +6.75% |
| 2025-01-15 | $25.58 | $22.36 | $3.22 | 13,605,252.0 | -16.09% |
| 2025-01-14 | $27.05 | $23.48 | $3.57 | 8,346,930.0 | +3.67% |
| 2025-01-13 | $29.10 | $25.88 | $3.22 | 7,112,335.0 | -4.39% |
| 2025-01-10 | $28.51 | $26.48 | $2.03 | 7,623,251.0 | +0.22% |
| 2025-01-08 | $28.07 | $26.01 | $2.06 | 10,110,961.0 | -0.26% |
| 2025-01-07 | $27.64 | $24.68 | $2.96 | 9,185,052.0 | +8.18% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $28.70 | $26.11 | $2.59 | 20,588,722.0 | +5.57% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.00%
Capitalizzazione:
|
Volume (24 ore):