Scarica l'app Stockscreener
18.43
0.54%
-0.10
Pre-mercato:
18.49
0.06
+0.33%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $19.24 | $17.95 | $1.29 | 3,963,481.0 | -0.54% |
| 2024-09-27 | $19.53 | $18.53 | $1.00 | 3,728,276.0 | -5.02% |
| 2024-09-26 | $19.91 | $18.40 | $1.51 | 3,239,244.0 | +2.15% |
| 2024-09-25 | $19.81 | $19.10 | $0.71 | 2,613,220.0 | -2.05% |
| 2024-09-24 | $20.31 | $19.05 | $1.26 | 3,972,669.0 | -3.47% |
| 2024-09-23 | $21.72 | $20.18 | $1.54 | 4,265,683.0 | -9.82% |
| 2024-09-20 | $22.80 | $21.38 | $1.42 | 3,895,068.0 | +4.77% |
| 2024-09-19 | $23.97 | $21.33 | $2.64 | 5,166,102.0 | -14.79% |
| 2024-09-18 | $25.12 | $23.23 | $1.89 | 3,671,755.0 | +0.76% |
| 2024-09-17 | $25.18 | $23.43 | $1.75 | 2,924,706.0 | -0.84% |
| 2024-09-16 | $25.80 | $24.46 | $1.34 | 2,216,341.0 | +3.08% |
| 2024-09-13 | $25.20 | $23.88 | $1.32 | 2,279,597.0 | -0.49% |
| 2024-09-12 | $25.74 | $24.11 | $1.63 | 2,962,996.0 | -1.25% |
| 2024-09-11 | $27.33 | $24.75 | $2.58 | 3,398,941.0 | -1.78% |
| 2024-09-10 | $27.15 | $25.16 | $1.99 | 3,493,496.0 | -8.98% |
| 2024-09-09 | $28.47 | $26.76 | $1.71 | 2,451,476.0 | -5.16% |
| 2024-09-06 | $29.30 | $24.31 | $4.99 | 3,719,051.0 | +17.57% |
| 2024-09-05 | $27.04 | $23.83 | $3.21 | 5,037,325.0 | -10.35% |
| 2024-09-04 | $30.42 | $26.94 | $3.48 | 3,338,491.0 | -8.12% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $30.50 | $17.95 | $12.55 | 72,347,618.0 | -36.93% |
| 2024-08 | $41.11 | $26.30 | $14.81 | 51,836,501.0 | +8.83% |
| 2024-07 | $31.87 | $22.95 | $8.92 | 156,502,105.0 | -16.04% |
| 2024-06 | $37.95 | $31.13 | $6.82 | 33,965,557.0 | -10.40% |
| 2024-05 | $38.08 | $34.05 | $4.02 | 47,661,933.0 | +2.47% |
| 2024-04 | $47.92 | $31.91 | $16.01 | 79,581,266.0 | -9.13% |
| 2024-03 | $42.05 | $33.34 | $8.71 | 75,992,595.0 | +13.50% |
| 2024-02 | $38.97 | $33.12 | $5.85 | 54,492,451.0 | -7.58% |
| 2024-01 | $37.94 | $27.68 | $10.26 | 87,735,416.0 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $26.25 | $8.40 | 80,238,639.0 | -15.04% |
| 2023-11 | $40.42 | $31.26 | $9.16 | 69,568,285.0 | -17.42% |
| 2023-10 | $41.21 | $30.14 | $11.07 | 70,617,924.0 | +22.69% |
| 2023-09 | $34.59 | $29.18 | $5.41 | 41,726,928.0 | +1.63% |
| 2023-08 | $39.21 | $31.36 | $7.85 | 50,151,353.0 | +2.34% |
| 2023-07 | $32.93 | $28.22 | $4.71 | 39,578,297.0 | -3.49% |
| 2023-06 | $43.13 | $30.86 | $12.27 | 50,346,049.0 | -23.30% |
| 2023-05 | $54.51 | $41.99 | $12.51 | 22,736,138.0 | -19.91% |
| 2023-04 | $56.98 | $43.55 | $13.43 | 26,801,941.0 | +23.84% |
| 2023-03 | $50.55 | $42.47 | $8.08 | 18,632,336.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):