Scarica l'app Stockscreener
18.26
4.53%
-0.9065
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $19.67 | $18.02 | $1.65 | 12,451,470.0 | -4.51% |
| 2026-01-08 | $20.22 | $19.08 | $1.14 | 14,500,826.0 | -2.09% |
| 2026-01-07 | $19.58 | $18.95 | $0.63 | 13,894,267.0 | +0.88% |
| 2026-01-06 | $19.76 | $18.23 | $1.53 | 21,536,281.0 | +8.19% |
| 2026-01-05 | $18.55 | $17.43 | $1.12 | 18,056,519.0 | -6.12% |
| 2026-01-02 | $19.34 | $17.48 | $1.86 | 25,269,903.0 | +5.23% |
| 2025-12-31 | $18.19 | $17.64 | $0.55 | 14,482,623.0 | +2.02% |
| 2025-12-30 | $17.84 | $17.14 | $0.699 | 21,782,731.0 | +2.36% |
| 2025-12-29 | $17.42 | $16.74 | $0.68 | 20,944,621.0 | +6.49% |
| 2025-12-26 | $16.40 | $15.44 | $0.965 | 16,819,156.0 | +4.35% |
| 2025-12-24 | $16.21 | $15.31 | $0.90 | 14,838,672.0 | +0.13% |
| 2025-12-23 | $15.82 | $15.24 | $0.5799 | 16,901,406.0 | +1.36% |
| 2025-12-22 | $15.66 | $14.78 | $0.885 | 24,458,615.0 | -13.66% |
| 2025-12-19 | $18.32 | $17.20 | $1.12 | 19,325,149.0 | +1.02% |
| 2025-12-18 | $18.52 | $17.08 | $1.44 | 30,323,786.0 | -6.85% |
| 2025-12-17 | $19.06 | $17.01 | $2.05 | 33,741,798.0 | +9.14% |
| 2025-12-16 | $19.25 | $17.26 | $1.99 | 28,312,340.0 | -6.10% |
| 2025-12-15 | $19.18 | $17.96 | $1.22 | 30,039,960.0 | -7.03% |
| 2025-12-12 | $21.55 | $19.56 | $1.99 | 21,919,807.0 | -5.41% |
| 2025-12-11 | $21.65 | $20.85 | $0.80 | 10,941,744.0 | +2.08% |
| 2025-12-10 | $21.38 | $20.13 | $1.25 | 13,873,349.0 | -2.78% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $20.22 | $17.43 | $2.78 | 105,709,266.0 | +0.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.69%
Capitalizzazione:
|
Volume (24 ore):