Scarica l'app Stockscreener
17.39
6.10%
-1.13
Dopo l'orario di chiusura:
17.49
0.10
+0.58%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $19.25 | $17.26 | $1.99 | 28,312,340.0 | -6.10% |
| 2025-12-15 | $19.18 | $17.96 | $1.22 | 30,039,960.0 | -7.03% |
| 2025-12-12 | $21.55 | $19.56 | $1.99 | 21,919,807.0 | -5.41% |
| 2025-12-11 | $21.65 | $20.85 | $0.80 | 10,941,744.0 | +2.08% |
| 2025-12-10 | $21.38 | $20.13 | $1.25 | 13,873,349.0 | -2.78% |
| 2025-12-09 | $22.17 | $20.53 | $1.64 | 13,741,422.0 | -2.53% |
| 2025-12-08 | $22.16 | $20.87 | $1.29 | 11,503,739.0 | +6.77% |
| 2025-12-05 | $20.69 | $20.05 | $0.64 | 11,649,088.0 | -0.15% |
| 2025-12-04 | $21.29 | $20.42 | $0.865 | 12,819,449.0 | -3.50% |
| 2025-12-03 | $22.83 | $21.05 | $1.78 | 20,970,668.0 | -8.24% |
| 2025-12-02 | $23.79 | $22.22 | $1.57 | 15,150,692.0 | +0.65% |
| 2025-12-01 | $23.45 | $22.55 | $0.8942 | 12,175,779.0 | +0.04% |
| 2025-11-28 | $23.34 | $22.62 | $0.725 | 8,634,746.0 | -1.67% |
| 2025-11-26 | $24.41 | $23.24 | $1.17 | 14,373,632.0 | -3.40% |
| 2025-11-25 | $25.67 | $23.99 | $1.68 | 19,223,690.0 | -0.90% |
| 2025-11-24 | $26.70 | $23.75 | $2.95 | 25,213,907.0 | -13.42% |
| 2025-11-21 | $29.15 | $26.52 | $2.63 | 25,020,743.0 | +1.96% |
| 2025-11-20 | $27.61 | $23.21 | $4.39 | 31,913,297.0 | +4.47% |
| 2025-11-19 | $27.12 | $25.38 | $1.74 | 14,897,713.0 | -1.49% |
| 2025-11-18 | $27.70 | $25.79 | $1.91 | 20,337,120.0 | +3.92% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $17.26 | $6.52 | 231,410,377.0 | -24.06% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $623.7 | $472.5 | $151.2 | 4,457,702.2 | -15.04% |
| 2023-11 | $727.6 | $562.7 | $164.9 | 3,864,904.7 | -17.42% |
| 2023-10 | $741.8 | $542.5 | $199.3 | 3,923,218.0 | +22.69% |
| 2023-09 | $622.6 | $525.2 | $97.32 | 2,318,162.7 | +1.63% |
| 2023-08 | $705.8 | $564.5 | $141.3 | 2,786,186.3 | +2.34% |
| 2023-07 | $592.7 | $508.0 | $84.78 | 2,198,794.3 | -3.49% |
| 2023-06 | $776.3 | $555.5 | $220.9 | 2,797,002.7 | -23.30% |
| 2023-05 | $981.2 | $755.9 | $225.3 | 1,263,118.8 | -19.91% |
| 2023-04 | $1,025.6 | $783.9 | $241.7 | 1,488,996.7 | +23.84% |
| 2023-03 | $909.9 | $764.5 | $145.4 | 1,035,129.8 | +0.00% |
0.97%
0.24%
Capitalizzazione:
|
Volume (24 ore):