Scarica l'app Stockscreener
21.51
7.32%
-1.70
Dopo l'orario di chiusura:
21.57
0.06
+0.28%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $22.86 | $21.38 | $1.48 | 17,714,547.0 | -7.32% |
| 2025-10-30 | $23.25 | $21.84 | $1.41 | 14,197,537.0 | +9.12% |
| 2025-10-29 | $22.06 | $20.85 | $1.21 | 14,698,910.0 | -0.28% |
| 2025-10-28 | $22.20 | $20.75 | $1.45 | 25,020,056.0 | -3.48% |
| 2025-10-27 | $23.63 | $21.28 | $2.35 | 25,081,080.0 | -8.64% |
| 2025-10-24 | $24.54 | $22.39 | $2.15 | 19,348,603.0 | +6.80% |
| 2025-10-23 | $26.43 | $22.60 | $3.82 | 32,826,844.0 | -4.63% |
| 2025-10-22 | $24.76 | $23.04 | $1.72 | 25,106,921.0 | +1.89% |
| 2025-10-21 | $23.39 | $22.64 | $0.7402 | 10,213,889.0 | +2.10% |
| 2025-10-20 | $23.58 | $22.59 | $0.99 | 12,945,442.7 | -3.55% |
| 2025-10-17 | $25.50 | $23.46 | $2.04 | 19,933,495.0 | -4.94% |
| 2025-10-16 | $25.74 | $23.73 | $2.01 | 15,971,255.0 | +3.11% |
| 2025-10-15 | $25.20 | $23.58 | $1.62 | 14,656,127.0 | -2.90% |
| 2025-10-14 | $26.13 | $24.30 | $1.83 | 17,575,786.3 | +3.11% |
| 2025-10-13 | $26.22 | $24.00 | $2.22 | 20,478,999.0 | -10.96% |
| 2025-10-10 | $27.27 | $23.70 | $3.57 | 24,121,957.7 | +10.39% |
| 2025-10-09 | $25.58 | $24.45 | $1.13 | 15,707,554.3 | +1.49% |
| 2025-10-08 | $25.73 | $23.88 | $1.85 | 16,997,588.3 | -2.54% |
| 2025-10-07 | $24.90 | $22.86 | $2.04 | 22,238,905.3 | +8.96% |
| 2025-10-06 | $24.75 | $22.77 | $1.98 | 19,920,061.0 | -10.81% |
| 2025-10-03 | $27.09 | $23.64 | $3.45 | 27,696,748.0 | +2.78% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $27.27 | $20.75 | $6.52 | 484,176,531.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $623.7 | $472.5 | $151.2 | 4,457,702.2 | -15.04% |
| 2023-11 | $727.6 | $562.7 | $164.9 | 3,864,904.7 | -17.42% |
| 2023-10 | $741.8 | $542.5 | $199.3 | 3,923,218.0 | +22.69% |
| 2023-09 | $622.6 | $525.2 | $97.32 | 2,318,162.7 | +1.63% |
| 2023-08 | $705.8 | $564.5 | $141.3 | 2,786,186.3 | +2.34% |
| 2023-07 | $592.7 | $508.0 | $84.78 | 2,198,794.3 | -3.49% |
| 2023-06 | $776.3 | $555.5 | $220.9 | 2,797,002.7 | -23.30% |
| 2023-05 | $981.2 | $755.9 | $225.3 | 1,263,118.8 | -19.91% |
| 2023-04 | $1,025.6 | $783.9 | $241.7 | 1,488,996.7 | +23.84% |
| 2023-03 | $909.9 | $764.5 | $145.4 | 1,035,129.8 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):