Scarica l'app Stockscreener
13.59
7.17%
-1.05
Dopo l'orario di chiusura:
13.69
0.10
+0.74%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $14.12 | $13.18 | $0.943 | 38,295,597.0 | -7.17% |
| 2025-09-04 | $15.29 | $14.62 | $0.665 | 14,316,795.0 | -2.66% |
| 2025-09-03 | $15.56 | $14.18 | $1.38 | 28,076,185.0 | -2.78% |
| 2025-09-02 | $15.81 | $15.11 | $0.70 | 15,288,592.0 | +2.79% |
| 2025-08-29 | $15.24 | $13.87 | $1.38 | 22,568,785.0 | +6.97% |
| 2025-08-28 | $14.52 | $13.49 | $1.03 | 18,048,639.0 | +2.10% |
| 2025-08-27 | $13.82 | $13.35 | $0.47 | 16,785,924.0 | +1.17% |
| 2025-08-26 | $14.26 | $13.61 | $0.65 | 18,279,561.0 | -2.85% |
| 2025-08-25 | $15.02 | $13.78 | $1.24 | 28,127,723.0 | -3.84% |
| 2025-08-22 | $16.69 | $14.57 | $2.12 | 36,221,132.0 | -12.38% |
| 2025-08-21 | $16.79 | $16.17 | $0.6199 | 17,059,357.0 | +2.34% |
| 2025-08-20 | $17.15 | $15.55 | $1.60 | 26,152,467.0 | +3.37% |
| 2025-08-19 | $15.87 | $14.73 | $1.13 | 21,570,277.0 | +3.49% |
| 2025-08-18 | $15.70 | $15.10 | $0.60 | 17,494,044.0 | -2.69% |
| 2025-08-15 | $15.94 | $14.84 | $1.10 | 21,211,904.0 | +3.03% |
| 2025-08-14 | $15.62 | $14.74 | $0.8717 | 24,576,221.0 | +2.16% |
| 2025-08-13 | $14.93 | $14.01 | $0.9188 | 27,147,892.0 | +0.82% |
| 2025-08-12 | $15.39 | $14.32 | $1.07 | 23,050,813.0 | -0.81% |
| 2025-08-11 | $15.31 | $14.14 | $1.17 | 46,286,064.0 | -5.66% |
| 2025-08-08 | $16.63 | $15.21 | $1.42 | 41,416,926.0 | -4.61% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.81 | $13.18 | $2.63 | 134,272,766.0 | -9.70% |
| 2025-08 | $19.34 | $13.35 | $5.99 | 511,077,759.0 | -16.85% |
| 2025-07 | $21.33 | $15.47 | $5.86 | 649,216,143.0 | -0.88% |
| 2025-06 | $25.21 | $14.25 | $10.96 | 737,940,341.0 | +6.29% |
| 2025-05 | $29.64 | $15.23 | $14.41 | 511,906,451.0 | -37.41% |
| 2025-04 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| 2025-03 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| 2025-02 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):