Scarica l'app Stockscreener
22.56
1.81%
0.40
Dopo l'orario di chiusura:
22.55
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $22.80 | $21.77 | $1.04 | 2,867,405.0 | +1.81% |
| 2026-08-14 | $23.11 | $20.98 | $2.13 | 12,234,048.0 | -1.29% |
| 2026-08-13 | $24.66 | $22.23 | $2.43 | 3,822,884.0 | -7.69% |
| 2026-08-12 | $24.86 | $23.18 | $1.68 | 2,452,921.0 | +3.18% |
| 2026-08-11 | $24.02 | $23.08 | $0.945 | 2,965,304.0 | -1.13% |
| 2026-08-10 | $24.48 | $23.66 | $0.82 | 2,680,529.0 | -1.28% |
| 2026-08-07 | $25.32 | $23.33 | $1.99 | 4,114,534.0 | -5.63% |
| 2026-08-06 | $26.22 | $25.06 | $1.16 | 3,053,374.0 | +1.15% |
| 2026-08-05 | $25.46 | $24.45 | $1.02 | 3,460,162.0 | +3.69% |
| 2026-08-04 | $25.45 | $24.07 | $1.38 | 4,017,510.0 | -3.29% |
| 2026-08-03 | $27.24 | $24.78 | $2.46 | 4,068,325.0 | -6.90% |
| 2026-07-31 | $28.75 | $26.36 | $2.39 | 4,039,673.0 | -1.53% |
| 2026-07-30 | $29.01 | $27.11 | $1.90 | 5,262,313.0 | -7.09% |
| 2026-07-29 | $29.76 | $27.67 | $2.09 | 4,795,595.0 | +5.94% |
| 2026-07-28 | $29.14 | $27.29 | $1.85 | 4,876,580.0 | +1.27% |
| 2026-07-27 | $28.46 | $26.27 | $2.19 | 5,536,465.0 | +2.37% |
| 2026-07-24 | $28.00 | $25.34 | $2.66 | 10,933,127.0 | +4.29% |
| 2026-07-23 | $26.27 | $23.48 | $2.79 | 13,398,843.0 | +29.04% |
| 2026-07-22 | $20.14 | $19.40 | $0.7405 | 4,212,256.0 | +2.66% |
| 2026-07-21 | $20.53 | $18.95 | $1.58 | 4,471,653.0 | -4.97% |
| 2026-07-20 | $20.57 | $18.85 | $1.71 | 5,180,385.0 | +5.93% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $27.24 | $20.98 | $6.26 | 48,604,401.0 | -16.75% |
| 2026-07 | $29.76 | $15.62 | $14.14 | 155,850,016.0 | +62.96% |
| 2026-06 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| 2026-05 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.53%
Capitalizzazione:
|
Volume (24 ore):