Scarica l'app Stockscreener
17.10
5.87%
0.9201
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Short Tsla Daily Etf (TSLQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $17.34 | $16.20 | $1.14 | 4,811,439.0 | +5.99% |
| 2026-07-06 | $18.94 | $16.16 | $2.78 | 9,159,739.0 | -13.38% |
| 2026-07-02 | $18.96 | $15.69 | $3.27 | 14,393,782.0 | +15.24% |
| 2026-07-01 | $16.77 | $15.62 | $1.15 | 10,115,728.0 | -2.53% |
| 2026-06-30 | $17.80 | $16.26 | $1.54 | 9,145,122.0 | -4.04% |
| 2026-06-29 | $20.88 | $17.16 | $3.72 | 8,356,801.0 | -17.08% |
| 2026-06-26 | $22.09 | $19.93 | $2.16 | 5,819,316.0 | -2.02% |
| 2026-06-25 | $21.78 | $20.90 | $0.88 | 4,166,662.0 | +0.09% |
| 2026-06-24 | $21.57 | $20.32 | $1.24 | 4,786,556.0 | +3.30% |
| 2026-06-23 | $20.87 | $19.62 | $1.25 | 5,350,686.0 | +11.57% |
| 2026-06-22 | $19.48 | $17.59 | $1.89 | 8,971,500.0 | -2.22% |
| 2026-06-18 | $20.44 | $18.72 | $1.72 | 6,785,312.0 | -1.97% |
| 2026-06-17 | $19.53 | $18.46 | $1.07 | 7,618,101.0 | +4.10% |
| 2026-06-16 | $18.89 | $17.87 | $1.02 | 7,397,834.0 | +3.17% |
| 2026-06-15 | $18.33 | $17.57 | $0.76 | 9,355,652.0 | -2.23% |
| 2026-06-12 | $20.28 | $18.36 | $1.92 | 11,792,948.0 | -3.82% |
| 2026-06-11 | $21.11 | $18.29 | $2.82 | 9,449,810.0 | -9.13% |
| 2026-06-10 | $21.54 | $19.50 | $2.04 | 8,786,991.0 | +7.57% |
| 2026-06-09 | $20.63 | $17.57 | $3.06 | 9,618,800.0 | +6.08% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Short Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Short Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $18.96 | $15.62 | $3.34 | 38,480,688.0 | +3.12% |
| 2026-06 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| 2026-05 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Storia dei prezzi delle azioni (TSLQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.00%
0.97%
Capitalizzazione:
|
Volume (24 ore):