Scarica l'app Stockscreener
12.04
7.53%
-0.98
Dopo l'orario di chiusura:
11.86
-0.18
-1.50%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Etf (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-10 | $13.05 | $11.95 | $1.10 | 50,136,508.0 | -7.53% |
| 2026-06-09 | $14.50 | $12.20 | $2.30 | 77,359,201.0 | -6.06% |
| 2026-06-08 | $14.11 | $12.95 | $1.16 | 54,839,116.0 | +8.96% |
| 2026-06-05 | $15.06 | $12.54 | $2.53 | 78,470,126.0 | -13.11% |
| 2026-06-04 | $15.18 | $14.54 | $0.6401 | 45,450,737.0 | -2.47% |
| 2026-06-03 | $15.71 | $14.47 | $1.23 | 65,598,445.0 | +0.00% |
| 2026-06-02 | $15.04 | $14.31 | $0.7289 | 60,805,216.0 | +3.73% |
| 2026-06-01 | $15.47 | $14.45 | $1.03 | 67,951,012.0 | -9.11% |
| 2026-05-29 | $16.32 | $15.38 | $0.945 | 67,115,026.0 | -2.93% |
| 2026-05-28 | $16.55 | $15.99 | $0.56 | 53,812,595.0 | +0.74% |
| 2026-05-27 | $16.67 | $15.94 | $0.73 | 77,461,613.0 | +3.10% |
| 2026-05-26 | $15.91 | $15.27 | $0.645 | 68,182,560.0 | +3.47% |
| 2026-05-22 | $15.65 | $14.88 | $0.77 | 80,508,660.0 | +3.67% |
| 2026-05-21 | $15.35 | $14.36 | $0.9894 | 72,107,203.0 | +0.34% |
| 2026-05-20 | $14.69 | $13.94 | $0.753 | 68,238,946.0 | +6.38% |
| 2026-05-19 | $13.88 | $13.06 | $0.825 | 73,927,383.0 | -2.89% |
| 2026-05-18 | $14.98 | $13.86 | $1.12 | 89,813,816.0 | -5.71% |
| 2026-05-15 | $16.00 | $15.04 | $0.9582 | 79,292,731.0 | -9.55% |
| 2026-05-14 | $17.32 | $16.51 | $0.81 | 81,064,253.0 | -1.13% |
| 2026-05-13 | $17.41 | $15.71 | $1.70 | 128,896,626.0 | +5.51% |
| 2026-05-12 | $17.04 | $15.11 | $1.93 | 110,287,913.0 | -5.20% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $15.71 | $11.95 | $3.76 | 550,746,869.0 | -24.37% |
| 2026-05 | $17.41 | $12.34 | $5.07 | 1,781,449,033.0 | +27.67% |
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
1.01%
Capitalizzazione:
|
Volume (24 ore):