Scarica l'app Stockscreener
11.41
2.31%
-0.27
Pre-mercato:
11.44
0.03
+0.26%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $11.74 | $11.30 | $0.44 | 81,948,496.0 | -2.31% |
| 2025-08-20 | $12.22 | $11.00 | $1.22 | 134,187,989.0 | -3.23% |
| 2025-08-19 | $12.91 | $11.97 | $0.94 | 113,970,619.0 | -3.52% |
| 2025-08-18 | $12.59 | $12.12 | $0.47 | 90,168,999.0 | +2.63% |
| 2025-08-15 | $12.84 | $11.92 | $0.92 | 115,402,530.0 | -2.87% |
| 2025-08-14 | $12.94 | $12.18 | $0.76 | 133,512,961.0 | -2.41% |
| 2025-08-13 | $13.59 | $12.78 | $0.81 | 132,916,555.0 | -0.77% |
| 2025-08-12 | $13.31 | $12.38 | $0.93 | 150,723,702.0 | +0.93% |
| 2025-08-11 | $13.40 | $12.49 | $0.91 | 160,835,929.0 | +5.85% |
| 2025-08-08 | $12.54 | $11.54 | $1.00 | 146,329,088.0 | +4.48% |
| 2025-08-07 | $11.64 | $11.20 | $0.44 | 101,837,691.0 | +1.31% |
| 2025-08-06 | $11.50 | $10.58 | $0.9215 | 118,160,708.0 | +7.10% |
| 2025-08-05 | $10.96 | $10.48 | $0.48 | 94,549,605.0 | -0.28% |
| 2025-08-04 | $10.94 | $10.33 | $0.61 | 131,032,762.0 | +3.97% |
| 2025-08-01 | $10.76 | $9.97 | $0.79 | 165,406,591.0 | -3.37% |
| 2025-07-31 | $11.64 | $10.54 | $1.10 | 158,604,447.0 | -6.89% |
| 2025-07-30 | $11.87 | $10.94 | $0.93 | 124,585,721.0 | -1.46% |
| 2025-07-29 | $12.00 | $11.42 | $0.58 | 121,435,832.0 | -2.59% |
| 2025-07-28 | $12.31 | $11.26 | $1.05 | 184,181,171.0 | +6.03% |
| 2025-07-25 | $11.80 | $10.74 | $1.06 | 209,765,737.0 | +6.93% |
| 2025-07-24 | $10.93 | $10.20 | $0.73 | 279,944,710.0 | -16.75% |
| 2025-07-23 | $12.86 | $12.45 | $0.4099 | 51,031,104.0 | +0.56% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.59 | $9.97 | $3.62 | 1,952,932,721.0 | +6.84% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.38%
Capitalizzazione:
|
Volume (24 ore):