Scarica l'app Stockscreener
7.94
20.84%
-2.09
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $9.56 | $7.69 | $1.87 | 338,376,852.0 | -20.84% |
| 2025-04-03 | $10.78 | $9.59 | $1.19 | 236,563,802.0 | -11.00% |
| 2025-04-02 | $11.46 | $8.92 | $2.54 | 350,613,227.0 | +10.38% |
| 2025-04-01 | $10.87 | $9.54 | $1.33 | 200,532,754.0 | +7.25% |
| 2025-03-31 | $9.64 | $8.36 | $1.29 | 191,289,320.0 | -3.35% |
| 2025-03-28 | $10.83 | $9.63 | $1.20 | 197,117,481.0 | -7.25% |
| 2025-03-27 | $12.06 | $10.51 | $1.55 | 283,912,286.0 | +0.66% |
| 2025-03-26 | $11.59 | $10.09 | $1.50 | 226,541,390.0 | -10.97% |
| 2025-03-25 | $11.87 | $10.51 | $1.36 | 236,145,768.0 | +6.18% |
| 2025-03-24 | $11.19 | $9.58 | $1.61 | 210,877,736.0 | +23.45% |
| 2025-03-21 | $9.08 | $8.04 | $1.04 | 173,258,696.0 | +10.78% |
| 2025-03-20 | $8.30 | $7.75 | $0.55 | 145,123,308.0 | +0.25% |
| 2025-03-19 | $8.51 | $7.71 | $0.80 | 148,628,041.0 | +8.97% |
| 2025-03-18 | $7.78 | $7.25 | $0.5335 | 176,992,577.0 | -10.43% |
| 2025-03-17 | $8.87 | $7.97 | $0.90 | 153,827,775.0 | -9.54% |
| 2025-03-14 | $9.35 | $8.58 | $0.77 | 158,698,523.0 | +7.58% |
| 2025-03-13 | $9.15 | $8.06 | $1.09 | 214,497,594.0 | -6.24% |
| 2025-03-12 | $9.39 | $8.65 | $0.74 | 218,348,348.0 | +15.55% |
| 2025-03-11 | $8.37 | $7.11 | $1.26 | 301,166,409.0 | +7.18% |
| 2025-03-10 | $9.91 | $7.22 | $2.69 | 249,942,579.0 | -30.77% |
| 2025-03-07 | $10.97 | $9.71 | $1.26 | 142,199,486.0 | -0.84% |
| 2025-03-06 | $11.55 | $10.45 | $1.10 | 132,655,681.0 | -11.38% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $11.46 | $7.69 | $3.77 | 1,464,463,487.0 | -16.60% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):