12.66
price up icon0.56%   0.07
after-market Dopo l'orario di chiusura: 11.50 -1.16 -9.16%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $12.86 $12.45 $0.4099 51,031,104.0 +0.56%
2025-07-22 $12.84 $11.80 $1.04 170,177,512.0 +2.11%
2025-07-21 $13.05 $12.21 $0.84 116,706,635.0 -0.56%
2025-07-18 $12.50 $11.82 $0.675 141,010,582.0 +6.26%
2025-07-17 $12.04 $11.51 $0.53 109,939,849.0 -1.44%
2025-07-16 $11.98 $11.21 $0.765 156,097,420.0 +6.96%
2025-07-15 $11.84 $11.06 $0.7799 116,862,649.0 -3.99%
2025-07-14 $11.94 $11.23 $0.71 111,185,825.0 +2.22%
2025-07-11 $11.33 $10.73 $0.60 115,487,618.0 +2.17%
2025-07-10 $11.08 $10.38 $0.70 157,229,977.0 +9.42%
2025-07-09 $10.39 $9.94 $0.45 117,298,079.0 -1.46%
2025-07-08 $10.66 $10.02 $0.6399 144,409,624.0 +2.61%
2025-07-07 $10.14 $9.60 $0.54 235,710,557.0 -13.44%
2025-07-03 $11.77 $11.36 $0.41 91,039,696.0 -0.43%
2025-07-02 $11.67 $10.76 $0.9099 192,030,340.0 +9.87%
2025-07-01 $10.93 $10.00 $0.925 248,029,588.0 -10.75%
2025-06-30 $12.40 $11.73 $0.67 119,202,048.0 -3.75%
2025-06-27 $12.70 $11.80 $0.90 145,158,039.0 -1.37%
2025-06-26 $12.84 $12.30 $0.54 134,522,583.0 -1.11%
2025-06-25 $13.80 $12.04 $1.76 233,710,899.0 -7.64%
2025-06-24 $14.94 $13.62 $1.32 217,655,917.0 -5.35%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.05 $9.60 $3.45 2,325,278,159.0 +7.20%
2025-06 $15.71 $8.86 $6.85 4,259,411,885.0 -20.79%
2025-05 $16.88 $9.40 $7.48 4,147,680,574.0 +45.46%
2025-04 $11.46 $6.29 $5.17 4,820,255,313.0 +7.67%
2025-03 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
2025-02 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
2025-01 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
2024-11 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
2024-10 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
2024-09 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
2024-08 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
2024-07 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
2024-06 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
2024-05 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
2024-04 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
2024-03 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
2024-02 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
2024-01 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
2023-11 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
2023-10 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
2023-09 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
2023-08 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
2023-07 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
2023-06 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
2023-05 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
2023-04 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
2023-03 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):