Scarica l'app Stockscreener
10.45
19.57%
1.71
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $10.59 | $8.76 | $1.83 | 263,269,971.0 | +19.57% |
| 2025-04-24 | $8.75 | $8.09 | $0.66 | 161,840,402.0 | +6.59% |
| 2025-04-23 | $8.73 | $7.80 | $0.93 | 228,643,101.0 | +10.96% |
| 2025-04-22 | $7.68 | $6.92 | $0.76 | 138,589,712.0 | +9.00% |
| 2025-04-21 | $7.06 | $6.49 | $0.57 | 148,552,618.0 | -11.60% |
| 2025-04-17 | $7.85 | $7.42 | $0.43 | 84,835,428.0 | -0.26% |
| 2025-04-16 | $8.38 | $7.17 | $1.21 | 145,950,910.0 | -9.85% |
| 2025-04-15 | $8.84 | $8.09 | $0.7493 | 138,316,273.0 | +1.55% |
| 2025-04-14 | $9.04 | $7.99 | $1.05 | 191,729,825.0 | -0.12% |
| 2025-04-11 | $8.78 | $7.70 | $1.08 | 194,572,853.0 | -0.47% |
| 2025-04-10 | $9.16 | $7.51 | $1.65 | 302,938,237.0 | -14.30% |
| 2025-04-09 | $10.02 | $6.92 | $3.10 | 372,157,470.0 | +45.21% |
| 2025-04-08 | $8.64 | $6.54 | $2.10 | 184,994,657.0 | -9.95% |
| 2025-04-07 | $8.80 | $6.29 | $2.51 | 466,727,018.0 | -5.04% |
| 2025-04-04 | $9.56 | $7.69 | $1.87 | 338,376,852.0 | -20.84% |
| 2025-04-03 | $10.78 | $9.59 | $1.19 | 236,563,802.0 | -11.00% |
| 2025-04-02 | $11.46 | $8.92 | $2.54 | 350,613,227.0 | +10.38% |
| 2025-04-01 | $10.87 | $9.54 | $1.33 | 200,532,754.0 | +7.25% |
| 2025-03-31 | $9.64 | $8.36 | $1.29 | 191,289,320.0 | -3.35% |
| 2025-03-28 | $10.83 | $9.63 | $1.20 | 197,117,481.0 | -7.25% |
| 2025-03-27 | $12.06 | $10.51 | $1.55 | 283,912,286.0 | +0.66% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,412,475,081.0 | +9.77% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):