Scarica l'app Stockscreener
10.96
2.40%
-0.27
Pre-mercato:
9.46
-1.50
-13.69%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Etf (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-22 | $11.32 | $10.88 | $0.435 | 38,624,093.0 | -2.40% |
| 2026-07-21 | $11.54 | $10.72 | $0.815 | 44,995,062.0 | +4.76% |
| 2026-07-20 | $11.72 | $10.70 | $1.02 | 48,756,091.0 | -5.84% |
| 2026-07-17 | $11.68 | $11.16 | $0.52 | 39,604,500.0 | -5.28% |
| 2026-07-16 | $12.28 | $11.66 | $0.62 | 42,720,789.0 | -1.64% |
| 2026-07-15 | $12.99 | $12.00 | $0.99 | 51,314,894.0 | -1.05% |
| 2026-07-14 | $12.73 | $12.26 | $0.466 | 34,929,774.0 | +0.65% |
| 2026-07-13 | $12.96 | $12.05 | $0.905 | 47,156,544.0 | -6.26% |
| 2026-07-10 | $13.45 | $12.79 | $0.6565 | 43,547,576.0 | +0.54% |
| 2026-07-09 | $13.12 | $12.07 | $1.05 | 49,649,076.0 | +6.20% |
| 2026-07-08 | $12.62 | $12.04 | $0.58 | 47,091,940.0 | -4.52% |
| 2026-07-07 | $13.94 | $12.76 | $1.18 | 45,580,494.0 | -7.96% |
| 2026-07-06 | $13.97 | $12.13 | $1.84 | 55,238,889.0 | +13.41% |
| 2026-07-02 | $14.97 | $12.05 | $2.92 | 97,276,612.0 | -15.17% |
| 2026-07-01 | $15.00 | $14.03 | $0.975 | 60,164,167.0 | +2.40% |
| 2026-06-30 | $14.45 | $13.22 | $1.23 | 65,287,256.0 | +3.81% |
| 2026-06-29 | $13.70 | $11.63 | $2.07 | 80,360,529.0 | +17.38% |
| 2026-06-26 | $12.14 | $10.97 | $1.17 | 57,196,877.0 | +2.11% |
| 2026-06-25 | $11.62 | $11.14 | $0.4841 | 42,422,410.0 | -0.35% |
| 2026-06-24 | $11.97 | $11.26 | $0.71 | 36,218,487.0 | -3.38% |
| 2026-06-23 | $12.52 | $11.62 | $0.895 | 59,761,207.0 | -12.25% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $15.00 | $10.70 | $4.30 | 785,274,594.0 | -22.60% |
| 2026-06 | $15.71 | $10.97 | $4.73 | 1,289,597,284.0 | -11.06% |
| 2026-05 | $17.41 | $12.34 | $5.07 | 1,781,449,033.0 | +27.67% |
| 2026-04 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.52%
0.18%
Capitalizzazione:
|
Volume (24 ore):