Scarica l'app Stockscreener
20.28
5.35%
1.03
Dopo l'orario di chiusura:
19.97
-0.31
-1.53%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $20.63 | $18.79 | $1.84 | 102,698,516.0 | +5.35% |
| 2025-12-11 | $19.47 | $18.70 | $0.7699 | 53,241,020.0 | -2.09% |
| 2025-12-10 | $20.15 | $18.98 | $1.17 | 60,577,699.0 | -0.10% |
| 2025-12-09 | $20.33 | $18.88 | $1.45 | 61,972,571.0 | +2.34% |
| 2025-12-08 | $20.14 | $18.83 | $1.31 | 74,796,833.0 | -6.70% |
| 2025-12-05 | $20.97 | $20.32 | $0.65 | 52,622,699.0 | +0.19% |
| 2025-12-04 | $20.61 | $19.79 | $0.8167 | 65,818,505.0 | +3.26% |
| 2025-12-03 | $20.00 | $18.58 | $1.42 | 94,499,698.0 | +8.20% |
| 2025-12-02 | $19.07 | $17.81 | $1.26 | 71,197,328.0 | -0.43% |
| 2025-12-01 | $18.80 | $18.09 | $0.715 | 64,673,842.0 | -0.16% |
| 2025-11-28 | $18.75 | $18.19 | $0.56 | 47,364,291.0 | +1.59% |
| 2025-11-26 | $18.26 | $17.43 | $0.83 | 90,304,840.0 | +3.34% |
| 2025-11-25 | $17.74 | $16.52 | $1.22 | 87,915,948.0 | +0.86% |
| 2025-11-24 | $17.82 | $16.20 | $1.62 | 116,880,741.0 | +13.35% |
| 2025-11-21 | $16.36 | $14.85 | $1.51 | 146,938,118.0 | -2.16% |
| 2025-11-20 | $18.53 | $15.74 | $2.79 | 176,490,725.0 | -4.48% |
| 2025-11-19 | $17.14 | $16.07 | $1.07 | 100,313,278.0 | +1.35% |
| 2025-11-18 | $16.93 | $15.67 | $1.26 | 114,198,699.0 | -3.72% |
| 2025-11-17 | $18.16 | $16.10 | $2.05 | 136,816,407.0 | +2.05% |
| 2025-11-14 | $17.20 | $14.81 | $2.38 | 176,942,763.0 | +1.22% |
| 2025-11-13 | $18.36 | $15.92 | $2.44 | 173,269,923.0 | -13.38% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.97 | $17.81 | $3.16 | 804,797,227.0 | +9.50% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):