Scarica l'app Stockscreener
12.67
5.80%
-0.78
Dopo l'orario di chiusura:
12.40
-0.27
-2.13%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $14.42 | $12.00 | $2.42 | 152,996,870.0 | -5.80% |
| 2025-02-28 | $13.47 | $11.71 | $1.76 | 152,965,187.0 | +7.86% |
| 2025-02-27 | $13.86 | $12.36 | $1.50 | 144,855,795.0 | -6.17% |
| 2025-02-26 | $15.00 | $13.01 | $1.99 | 114,165,933.0 | -7.77% |
| 2025-02-25 | $17.00 | $13.85 | $3.15 | 165,579,987.0 | -16.85% |
| 2025-02-24 | $18.60 | $16.71 | $1.89 | 78,262,272.0 | -4.31% |
| 2025-02-21 | $20.06 | $17.75 | $2.31 | 71,616,626.0 | -9.50% |
| 2025-02-20 | $20.92 | $19.28 | $1.64 | 55,472,877.0 | -3.47% |
| 2025-02-19 | $21.50 | $19.98 | $1.52 | 66,544,032.0 | +3.60% |
| 2025-02-18 | $20.58 | $19.55 | $1.03 | 51,873,404.0 | -1.09% |
| 2025-02-14 | $20.92 | $19.28 | $1.64 | 75,402,341.0 | -0.20% |
| 2025-02-13 | $20.55 | $18.86 | $1.69 | 98,401,320.0 | +11.62% |
| 2025-02-12 | $19.21 | $17.42 | $1.79 | 114,832,312.0 | +4.67% |
| 2025-02-11 | $19.70 | $16.96 | $2.74 | 114,405,720.0 | -12.68% |
| 2025-02-10 | $21.26 | $19.84 | $1.43 | 73,738,054.0 | -5.96% |
| 2025-02-07 | $23.43 | $21.00 | $2.43 | 70,383,294.0 | -6.96% |
| 2025-02-06 | $22.84 | $21.35 | $1.49 | 67,853,680.0 | -2.11% |
| 2025-02-05 | $24.49 | $22.86 | $1.63 | 51,472,643.0 | -7.09% |
| 2025-02-04 | $25.18 | $23.64 | $1.54 | 43,447,769.0 | +4.22% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $14.42 | $12.00 | $2.42 | 305,993,740.0 | -5.80% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.92%
1.10%
Capitalizzazione:
|
Volume (24 ore):