Scarica l'app Stockscreener
26.18
5.86%
1.45
Dopo l'orario di chiusura:
26.25
0.07
+0.27%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $27.71 | $24.15 | $3.56 | 83,619,622.0 | +5.86% |
| 2025-01-29 | $25.98 | $24.16 | $1.82 | 52,935,570.0 | -4.66% |
| 2025-01-28 | $26.26 | $24.43 | $1.83 | 31,751,884.0 | +0.46% |
| 2025-01-27 | $27.08 | $24.74 | $2.34 | 50,734,651.0 | -4.69% |
| 2025-01-24 | $28.63 | $26.99 | $1.64 | 36,811,961.0 | -2.90% |
| 2025-01-23 | $29.02 | $27.44 | $1.58 | 35,599,166.0 | -1.41% |
| 2025-01-22 | $30.08 | $28.22 | $1.86 | 46,450,006.0 | -4.17% |
| 2025-01-21 | $30.80 | $27.07 | $3.73 | 73,805,697.0 | -1.27% |
| 2025-01-17 | $31.69 | $28.99 | $2.70 | 70,304,271.0 | +6.10% |
| 2025-01-16 | $29.60 | $27.56 | $2.04 | 59,570,327.0 | -6.72% |
| 2025-01-15 | $30.46 | $27.29 | $3.17 | 68,715,204.0 | +15.79% |
| 2025-01-14 | $29.59 | $25.83 | $3.76 | 81,554,593.0 | -3.33% |
| 2025-01-13 | $27.06 | $23.98 | $3.08 | 54,529,688.0 | +4.17% |
| 2025-01-10 | $26.48 | $24.53 | $1.95 | 50,510,644.0 | -0.23% |
| 2025-01-08 | $26.95 | $24.97 | $1.98 | 56,870,352.0 | +0.15% |
| 2025-01-07 | $28.64 | $25.30 | $3.34 | 74,485,909.0 | -8.08% |
| 2025-01-06 | $30.33 | $26.92 | $3.41 | 76,309,870.0 | +0.18% |
| 2025-01-03 | $28.31 | $24.20 | $4.11 | 68,985,230.0 | +16.45% |
| 2025-01-02 | $26.00 | $23.36 | $2.64 | 105,472,090.0 | -12.13% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,262,636,357.0 | -4.90% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.05%
Capitalizzazione:
|
Volume (24 ore):