Scarica l'app Stockscreener
31.60
9.92%
-3.48
Dopo l'orario di chiusura:
31.68
0.08
+0.25%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-27 | $34.38 | $30.80 | $3.58 | 63,592,926.0 | -9.92% |
| 2024-12-26 | $36.86 | $34.58 | $2.28 | 55,538,215.0 | -3.68% |
| 2024-12-24 | $36.42 | $32.40 | $4.02 | 42,293,980.0 | +14.35% |
| 2024-12-23 | $32.30 | $29.54 | $2.76 | 54,626,223.0 | +4.49% |
| 2024-12-20 | $34.42 | $30.00 | $4.42 | 105,175,886.0 | -7.07% |
| 2024-12-19 | $35.88 | $30.34 | $5.54 | 104,104,030.0 | -2.24% |
| 2024-12-18 | $41.50 | $31.22 | $10.28 | 111,857,518.0 | -16.31% |
| 2024-12-17 | $40.75 | $36.48 | $4.27 | 99,710,392.0 | +7.25% |
| 2024-12-16 | $37.38 | $33.26 | $4.12 | 73,199,720.0 | +12.32% |
| 2024-12-13 | $33.29 | $30.28 | $3.01 | 53,672,511.0 | +8.69% |
| 2024-12-12 | $32.36 | $30.18 | $2.18 | 56,063,127.0 | -4.25% |
| 2024-12-11 | $31.98 | $28.79 | $3.19 | 60,750,029.0 | +11.86% |
| 2024-12-10 | $29.81 | $27.18 | $2.63 | 66,474,975.0 | +5.58% |
| 2024-12-09 | $29.13 | $25.41 | $3.72 | 74,488,639.0 | +0.33% |
| 2024-12-06 | $27.00 | $24.55 | $2.44 | 52,225,787.0 | +10.66% |
| 2024-12-05 | $25.15 | $23.13 | $2.02 | 56,608,974.0 | +6.51% |
| 2024-12-04 | $22.94 | $21.75 | $1.19 | 31,097,257.0 | +3.57% |
| 2024-12-03 | $22.65 | $21.70 | $0.9512 | 34,329,575.0 | -3.15% |
| 2024-12-02 | $23.21 | $22.11 | $1.10 | 53,297,398.0 | +6.88% |
| 2024-11-29 | $21.39 | $20.13 | $1.26 | 23,420,938.0 | +7.23% |
| 2024-11-27 | $21.08 | $19.16 | $1.92 | 38,631,884.0 | -3.21% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,311,946,158.0 | +47.94% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.59%
Capitalizzazione:
|
Volume (24 ore):