Scarica l'app Stockscreener
10.50
7.03%
0.69
Dopo l'orario di chiusura:
10.68
0.18
+1.71%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Tsla Bull 2 X Shares (TSLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $11.22 | $10.24 | $0.98 | 300,621,905.0 | +7.03% |
| 2025-06-05 | $13.08 | $8.86 | $4.22 | 524,937,263.0 | -28.50% |
| 2025-06-04 | $14.87 | $13.31 | $1.56 | 189,642,642.0 | -7.11% |
| 2025-06-03 | $15.71 | $14.66 | $1.05 | 147,321,678.0 | +0.89% |
| 2025-06-02 | $15.10 | $13.83 | $1.27 | 143,207,251.0 | -1.81% |
| 2025-05-30 | $16.50 | $14.86 | $1.64 | 180,093,017.0 | -7.10% |
| 2025-05-29 | $16.88 | $15.83 | $1.05 | 144,089,469.0 | +0.88% |
| 2025-05-28 | $16.66 | $15.83 | $0.83 | 159,171,355.0 | -3.34% |
| 2025-05-27 | $16.54 | $15.15 | $1.39 | 220,231,933.0 | +13.67% |
| 2025-05-23 | $14.80 | $13.95 | $0.8463 | 165,169,853.0 | -0.96% |
| 2025-05-22 | $15.14 | $13.82 | $1.32 | 180,149,070.0 | +3.91% |
| 2025-05-21 | $15.19 | $13.88 | $1.31 | 208,487,859.0 | -5.57% |
| 2025-05-20 | $15.85 | $14.71 | $1.14 | 258,391,443.0 | +1.09% |
| 2025-05-19 | $14.84 | $13.99 | $0.85 | 182,448,700.0 | -4.41% |
| 2025-05-16 | $15.59 | $14.79 | $0.80 | 195,090,676.0 | +4.05% |
| 2025-05-15 | $15.13 | $14.13 | $1.00 | 200,149,781.0 | -2.82% |
| 2025-05-14 | $15.47 | $14.38 | $1.10 | 267,059,694.0 | +8.08% |
| 2025-05-13 | $14.41 | $12.74 | $1.67 | 301,754,862.0 | +9.63% |
| 2025-05-12 | $13.17 | $12.35 | $0.82 | 221,056,456.0 | +13.49% |
| 2025-05-09 | $11.98 | $10.74 | $1.24 | 249,574,162.0 | +9.35% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Tsla Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Tsla Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $15.71 | $8.86 | $6.85 | 1,606,352,644.0 | -29.58% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Storia dei prezzi delle azioni (TSLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):