loading

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $6.96 $6.72 $0.2331 8,764,552.0 -0.88%
2025-08-26 $6.83 $6.52 $0.31 11,267,918.0 +3.17%
2025-08-25 $6.74 $6.20 $0.54 13,058,885.0 +3.76%
2025-08-22 $6.39 $5.67 $0.72 13,000,386.0 +12.13%
2025-08-21 $5.84 $5.63 $0.2064 12,241,437.0 -2.40%
2025-08-20 $6.09 $5.49 $0.605 15,245,238.0 -3.16%
2025-08-19 $6.44 $5.96 $0.4701 11,397,523.0 -3.53%
2025-08-18 $6.28 $6.03 $0.25 13,362,114.0 +2.63%
2025-08-15 $6.39 $5.95 $0.445 12,135,657.0 -3.03%
2025-08-14 $6.45 $6.07 $0.3799 10,682,570.0 -2.18%
2025-08-13 $6.78 $6.37 $0.405 12,323,086.0 -0.93%
2025-08-12 $6.63 $6.17 $0.455 8,894,262.0 +1.10%
2025-08-11 $6.68 $6.22 $0.455 14,633,604.0 +5.79%
2025-08-08 $6.25 $5.75 $0.505 13,197,761.0 +4.49%
2025-08-07 $5.81 $5.58 $0.2277 9,154,941.0 +1.22%
2025-08-06 $5.74 $5.28 $0.465 12,406,677.0 +7.32%
2025-08-05 $5.45 $5.22 $0.2348 8,875,130.0 -0.37%
2025-08-04 $5.45 $5.15 $0.2986 11,096,192.0 +4.29%
2025-08-01 $5.36 $4.97 $0.39 7,932,663.0 -3.57%
2025-07-31 $5.79 $5.25 $0.535 7,502,113.0 -6.99%
2025-07-30 $5.91 $5.46 $0.455 6,392,187.0 -1.38%
2025-07-29 $5.97 $5.70 $0.275 6,031,270.0 -2.68%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.96 $4.97 $1.99 219,670,596.0 +27.26%
2025-07 $6.50 $4.78 $1.71 173,834,754.0 -9.52%
2025-06 $7.78 $4.39 $3.39 172,025,167.0 -20.33%
2025-05 $8.35 $4.65 $3.70 123,672,546.0 +45.28%
2025-04 $5.67 $3.11 $2.56 66,808,114.0 +7.86%
2025-03 $7.06 $3.50 $3.56 27,173,096.0 -28.64%
2025-02 $12.34 $5.75 $6.59 6,684,040.0 -49.66%
2025-01 $15.53 $11.46 $4.07 3,990,483.0 -2.96%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.28 $14.36 $5.92 2,488,413.0 +0.00%
exchange_traded_fund VTV
$183.13
price up icon 0.32%
exchange_traded_fund VUG
$461.09
price up icon 0.20%
exchange_traded_fund IJH
$65.47
price up icon 0.77%
exchange_traded_fund EFA
$91.62
price down icon 0.30%
exchange_traded_fund IWF
$448.11
price up icon 0.21%
exchange_traded_fund QQQ
$573.56
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):