6.35

4.22% -0.28

Pre-mercato: 6.41 0.06 +0.94%

Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$6.66	$6.28	$0.3751	37,854,800.0	-4.22%
2026-06-16	$6.88	$6.50	$0.38	14,070,186.0	-3.21%
2026-06-15	$6.98	$6.72	$0.26	38,949,807.0	+2.39%
2026-06-12	$6.70	$6.06	$0.64	62,877,846.0	+3.40%
2026-06-11	$6.48	$5.89	$0.59	38,721,606.0	+9.29%
2026-06-10	$6.42	$5.88	$0.54	30,059,662.0	-7.79%
2026-06-09	$7.14	$6.01	$1.13	34,761,994.0	-5.87%
2026-06-08	$6.96	$6.38	$0.575	23,774,389.0	+9.29%
2026-06-05	$7.41	$6.17	$1.24	29,738,115.0	-13.33%
2026-06-04	$7.47	$7.16	$0.31	24,191,131.0	-2.44%
2026-06-03	$7.73	$7.13	$0.6001	33,315,204.0	-0.14%
2026-06-02	$7.41	$7.04	$0.36	27,378,399.0	+3.94%
2026-06-01	$7.62	$7.11	$0.51	25,894,684.0	-9.20%
2026-05-29	$8.03	$7.57	$0.4596	18,235,151.0	-2.97%
2026-05-28	$8.15	$7.87	$0.28	25,644,095.0	+0.75%
2026-05-27	$8.21	$7.85	$0.355	22,413,552.0	+2.96%
2026-05-26	$7.84	$7.51	$0.33	33,296,636.0	+3.60%
2026-05-22	$7.70	$7.32	$0.3802	31,923,954.0	+3.73%
2026-05-21	$7.55	$7.07	$0.485	38,816,620.0	+0.14%
2026-05-20	$7.23	$6.87	$0.3651	41,842,822.0	+6.64%
2026-05-19	$6.84	$6.44	$0.3952	40,090,561.0	-3.00%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.73	$5.88	$1.85	459,442,623.0	-18.90%
2026-05	$8.57	$6.09	$2.48	955,877,364.0	+27.32%
2026-04	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
2026-03	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
2026-02	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
2026-01	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
2025-11	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
2025-10	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
2025-09	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
2025-08	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
2025-07	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
2025-06	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
2025-05	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
2025-04	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
2025-03	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
2025-02	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
2025-01	$15.53	$11.46	$4.07	3,990,483.0	-2.96%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.28	$14.36	$5.92	2,488,413.0	+0.00%

VTV

$216.09

0.89%

VUG

$85.61

1.36%

IJH

$74.98

1.25%

EFA

$103.78

0.51%

IWF

$121.60

1.42%

QQQ

$722.51

1.01%