4.35

1.40% 0.06

Dopo l'orario di chiusura: 4.33 -0.02 -0.46%

Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$4.58	$4.18	$0.40	35,558,060.0	+1.40%
2026-08-13	$4.34	$3.94	$0.3999	29,539,507.0	+7.52%
2026-08-12	$4.19	$3.90	$0.29	22,026,012.0	-3.16%
2026-08-11	$4.21	$4.05	$0.16	27,751,199.0	+0.86%
2026-08-10	$4.11	$3.97	$0.14	30,778,642.0	+1.61%
2026-08-07	$4.15	$3.85	$0.2999	34,454,861.0	+5.51%
2026-08-06	$3.90	$3.72	$0.1799	26,469,199.0	-1.30%
2026-08-05	$4.00	$3.83	$0.17	29,399,639.0	-3.50%
2026-08-04	$4.06	$3.85	$0.21	25,421,172.0	+2.83%
2026-08-03	$3.94	$3.62	$0.33	31,443,296.0	+7.46%
2026-07-31	$3.73	$3.42	$0.31	26,516,134.0	+1.40%
2026-07-30	$3.63	$3.41	$0.22	30,334,024.0	+6.89%
2026-07-29	$3.59	$3.32	$0.2699	32,422,987.0	-6.18%
2026-07-28	$3.65	$3.40	$0.241	29,927,487.0	-0.84%
2026-07-27	$3.78	$3.48	$0.2989	30,171,284.0	-2.71%
2026-07-24	$3.93	$3.53	$0.40	43,531,937.0	-4.40%
2026-07-23	$4.50	$3.75	$0.7501	39,155,154.0	-29.17%
2026-07-22	$5.62	$5.41	$0.2051	40,543,441.0	-2.33%
2026-07-21	$5.72	$5.33	$0.395	40,465,274.0	+5.08%
2026-07-20	$5.81	$5.31	$0.50	50,481,683.0	-6.18%
2026-07-17	$5.79	$5.54	$0.255	39,420,193.0	-5.03%
2026-07-16	$6.10	$5.79	$0.305	36,324,655.0	-1.97%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.58	$3.62	$0.965	328,399,647.0	+20.17%
2026-07	$7.46	$3.32	$4.14	754,135,272.0	-48.65%
2026-06	$7.73	$5.45	$2.28	743,050,220.0	-9.96%
2026-05	$8.57	$6.09	$2.48	955,877,364.0	+27.32%
2026-04	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
2026-03	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
2026-02	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
2026-01	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
2025-11	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
2025-10	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
2025-09	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
2025-08	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
2025-07	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
2025-06	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
2025-05	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
2025-04	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
2025-03	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
2025-02	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
2025-01	$15.53	$11.46	$4.07	3,990,483.0	-2.96%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.28	$14.36	$5.92	2,488,413.0	+0.00%

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%