5.33
price down icon0.37%   -0.02
pre-market  Pre-mercato:  5.35   0.02   +0.38%
loading

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $5.45 $5.22 $0.2348 8,875,130.0 -0.37%
2025-08-04 $5.45 $5.15 $0.2986 11,096,192.0 +4.29%
2025-08-01 $5.36 $4.97 $0.39 7,932,663.0 -3.57%
2025-07-31 $5.79 $5.25 $0.535 7,502,113.0 -6.99%
2025-07-30 $5.91 $5.46 $0.455 6,392,187.0 -1.38%
2025-07-29 $5.97 $5.70 $0.275 6,031,270.0 -2.68%
2025-07-28 $6.14 $5.62 $0.5159 7,015,215.0 +6.05%
2025-07-25 $5.89 $5.35 $0.5355 10,399,405.0 +6.84%
2025-07-24 $5.44 $5.10 $0.34 11,571,880.0 -16.77%
2025-07-23 $6.41 $6.21 $0.2006 4,264,989.0 +0.64%
2025-07-22 $6.41 $5.88 $0.5236 6,012,425.0 +2.11%
2025-07-21 $6.50 $6.09 $0.4051 6,437,044.0 -0.65%
2025-07-18 $6.24 $5.90 $0.34 9,095,906.0 +6.17%
2025-07-17 $6.00 $5.74 $0.2599 10,862,720.0 -1.35%
2025-07-16 $5.97 $5.59 $0.38 7,257,666.0 +6.87%
2025-07-15 $5.89 $5.52 $0.3702 9,423,522.0 -3.83%
2025-07-14 $5.95 $5.59 $0.355 5,806,294.0 +2.13%
2025-07-11 $5.65 $5.34 $0.305 6,725,560.0 +2.18%
2025-07-10 $5.53 $5.17 $0.36 10,219,481.0 +9.54%
2025-07-09 $5.17 $4.96 $0.22 6,109,291.0 -1.57%
2025-07-08 $5.31 $5.00 $0.3112 10,415,411.0 +2.82%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Tsla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Tsla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.45 $4.97 $0.4848 36,779,115.0 +0.19%
2025-07 $6.50 $4.78 $1.71 173,834,754.0 -9.52%
2025-06 $7.78 $4.39 $3.39 172,025,167.0 -20.33%
2025-05 $8.35 $4.65 $3.70 123,672,546.0 +45.28%
2025-04 $5.67 $3.11 $2.56 66,808,114.0 +7.86%
2025-03 $7.06 $3.50 $3.56 27,173,096.0 -28.64%
2025-02 $12.34 $5.75 $6.59 6,684,040.0 -49.66%
2025-01 $15.53 $11.46 $4.07 3,990,483.0 -2.96%

Leverage Shares 2 X Long Tsla Daily Etf Storia dei prezzi delle azioni (TSLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.28 $14.36 $5.92 2,488,413.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):