Scarica l'app Stockscreener
18.24
2.41%
-0.46
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $19.12 | $17.95 | $1.17 | 524,710.0 | -2.46% |
| 2025-12-31 | $19.05 | $18.69 | $0.36 | 692,943.0 | -1.32% |
| 2025-12-30 | $19.40 | $18.95 | $0.455 | 532,360.0 | -1.40% |
| 2025-12-29 | $19.72 | $19.21 | $0.51 | 326,354.0 | -4.14% |
| 2025-12-26 | $20.78 | $19.99 | $0.79 | 529,892.0 | -2.72% |
| 2025-12-24 | $20.84 | $20.15 | $0.69 | 234,897.0 | -0.05% |
| 2025-12-23 | $20.94 | $20.47 | $0.47 | 619,987.0 | -0.82% |
| 2025-12-22 | $21.31 | $20.62 | $0.69 | 483,386.0 | +2.01% |
| 2025-12-19 | $20.86 | $20.04 | $0.82 | 469,187.0 | -0.63% |
| 2025-12-18 | $20.89 | $20.02 | $0.875 | 845,332.0 | +4.38% |
| 2025-12-17 | $21.07 | $19.61 | $1.46 | 657,030.0 | -5.76% |
| 2025-12-16 | $20.95 | $19.65 | $1.30 | 606,348.0 | +3.83% |
| 2025-12-15 | $20.43 | $19.72 | $0.71 | 572,533.0 | +4.51% |
| 2025-12-12 | $19.43 | $18.35 | $1.08 | 848,067.0 | +3.14% |
| 2025-12-11 | $18.73 | $18.29 | $0.44 | 672,040.0 | -1.29% |
| 2025-12-10 | $19.12 | $18.46 | $0.66 | 364,385.0 | +1.80% |
| 2025-12-09 | $18.87 | $18.10 | $0.77 | 372,654.0 | +1.59% |
| 2025-12-08 | $18.68 | $18.03 | $0.65 | 583,073.0 | -4.20% |
| 2025-12-05 | $19.23 | $18.90 | $0.3327 | 260,816.0 | +0.11% |
| 2025-12-04 | $19.04 | $18.58 | $0.455 | 605,763.0 | +2.09% |
| 2025-12-03 | $18.68 | $17.85 | $0.83 | 505,439.0 | +5.15% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $19.12 | $17.95 | $1.17 | 524,710.0 | -2.46% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| 2025-11 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| 2025-10 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
1.03%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):