Graniteshares 1 25 X Long Tesla Daily Etf (TSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$12.89	$12.53	$0.37	501,679.0	-1.12%
2026-08-14	$13.15	$12.44	$0.715	590,036.0	+0.89%
2026-08-13	$12.71	$11.98	$0.73	351,285.0	+4.71%
2026-08-12	$12.43	$11.90	$0.53	393,150.0	-1.90%
2026-08-11	$12.47	$12.17	$0.30	348,989.0	+0.65%
2026-08-10	$12.28	$12.03	$0.255	499,548.0	+0.81%
2026-08-07	$12.35	$11.79	$0.555	417,511.0	+3.53%
2026-08-06	$11.87	$11.55	$0.32	436,621.0	-0.85%
2026-08-05	$12.05	$11.76	$0.29	379,145.0	-2.22%
2026-08-04	$12.18	$11.78	$0.40	335,762.0	+2.11%
2026-08-03	$11.94	$11.31	$0.63	723,268.0	+4.46%
2026-07-31	$11.53	$10.96	$0.57	670,321.0	+1.30%
2026-07-30	$11.33	$10.92	$0.409	739,300.0	+3.96%
2026-07-29	$11.22	$10.73	$0.49	419,491.0	-3.52%
2026-07-28	$11.34	$10.88	$0.46	532,620.0	-0.92%
2026-07-27	$11.60	$11.04	$0.5599	561,779.0	-1.49%
2026-07-24	$11.89	$11.15	$0.7388	842,103.0	-2.47%
2026-07-23	$12.81	$11.56	$1.25	1,081,268.0	-18.55%
2026-07-22	$14.65	$14.31	$0.34	349,230.0	-1.48%
2026-07-21	$14.84	$14.18	$0.66	491,471.0	+3.17%
2026-07-20	$14.91	$14.14	$0.77	429,918.0	-3.85%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.15	$11.31	$1.84	5,478,673.0	+11.31%
2026-07	$17.30	$10.73	$6.57	12,641,599.0	-32.13%
2026-06	$17.45	$14.18	$3.27	17,941,948.0	-4.97%
2026-05	$18.51	$14.86	$3.65	21,192,510.0	+17.63%
2026-04	$16.33	$12.85	$3.48	34,393,718.0	+2.75%
2026-03	$16.81	$13.60	$3.21	29,193,410.0	-9.90%
2026-02	$17.88	$15.45	$2.43	19,152,845.0	-8.47%
2026-01	$19.12	$16.84	$2.28	14,427,447.0	-5.72%

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.31	$17.37	$3.94	11,260,591.0	+6.64%
2025-11	$20.16	$15.43	$4.73	10,731,276.0	-7.64%
2025-10	$20.10	$16.98	$3.12	14,750,756.0	+2.50%
2025-09	$19.01	$12.81	$6.20	9,473,970.0	+42.20%
2025-08	$14.22	$11.50	$2.72	6,884,366.0	+10.09%
2025-07	$13.46	$11.11	$2.35	10,490,880.0	-4.54%
2025-06	$14.60	$10.47	$4.13	10,029,335.0	-11.24%
2025-05	$15.26	$10.50	$4.76	8,417,591.0	+28.17%
2025-04	$11.65	$7.93	$3.72	18,744,379.0	+9.31%
2025-03	$12.50	$8.22	$4.28	16,006,474.0	-15.55%
2025-02	$17.41	$10.98	$6.43	5,757,118.0	-33.56%
2025-01	$20.00	$16.40	$3.60	4,753,122.0	-0.39%

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.03	$15.16	$7.87	7,880,590.0	+25.72%
2024-11	$15.89	$9.57	$6.32	11,550,319.0	+48.32%
2024-10	$11.33	$8.30	$3.03	6,543,780.0	-6.64%
2024-09	$10.98	$8.28	$2.71	7,153,942.0	+27.98%
2024-08	$9.41	$6.95	$2.46	10,900,013.0	-10.28%
2024-07	$11.53	$7.98	$3.55	18,417,237.0	+20.72%
2024-06	$8.08	$6.37	$1.71	6,619,928.0	+13.33%
2024-05	$7.40	$6.44	$0.9618	4,820,111.0	-4.43%
2024-04	$7.97	$5.13	$2.84	6,492,607.0	+4.03%
2024-03	$8.45	$6.24	$2.21	2,864,577.0	-16.79%
2024-02	$8.51	$7.04	$1.47	2,465,804.0	+8.88%
2024-01	$11.13	$7.29	$3.84	2,246,955.0	-30.43%