Scarica l'app Stockscreener
16.29
0.07%
-0.0116
Dopo l'orario di chiusura:
16.28
-0.0056
-0.03%
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $16.41 | $15.98 | $0.425 | 618,100.0 | -0.07% |
| 2026-03-04 | $16.42 | $15.78 | $0.64 | 827,723.0 | +4.20% |
| 2026-03-03 | $15.80 | $15.29 | $0.51 | 2,100,287.0 | -3.28% |
| 2026-03-02 | $16.25 | $15.42 | $0.825 | 1,463,249.0 | +0.20% |
| 2026-02-27 | $16.37 | $15.92 | $0.4486 | 1,088,604.0 | -1.90% |
| 2026-02-26 | $16.85 | $16.21 | $0.64 | 959,131.0 | -2.63% |
| 2026-02-25 | $17.04 | $16.66 | $0.375 | 666,773.0 | +2.36% |
| 2026-02-24 | $16.57 | $15.92 | $0.65 | 1,193,812.0 | +3.02% |
| 2026-02-23 | $16.44 | $15.73 | $0.705 | 1,123,783.0 | -3.65% |
| 2026-02-20 | $16.77 | $16.33 | $0.44 | 554,278.0 | -0.02% |
| 2026-02-19 | $16.80 | $16.25 | $0.55 | 660,461.0 | +0.12% |
| 2026-02-18 | $16.89 | $16.54 | $0.35 | 1,163,856.0 | +0.24% |
| 2026-02-17 | $16.73 | $16.07 | $0.66 | 1,227,274.0 | -2.07% |
| 2026-02-13 | $17.25 | $16.60 | $0.65 | 1,127,134.0 | +0.00% |
| 2026-02-12 | $17.88 | $16.76 | $1.12 | 1,410,733.0 | -3.20% |
| 2026-02-11 | $17.88 | $17.07 | $0.81 | 660,054.0 | +0.75% |
| 2026-02-10 | $17.43 | $16.93 | $0.505 | 787,140.0 | +2.42% |
| 2026-02-09 | $17.12 | $16.44 | $0.685 | 981,891.0 | +1.93% |
| 2026-02-06 | $16.79 | $15.97 | $0.82 | 991,209.0 | +4.33% |
| 2026-02-05 | $16.16 | $15.45 | $0.71 | 1,273,285.0 | -2.63% |
| 2026-02-04 | $17.29 | $16.05 | $1.24 | 859,902.0 | -4.79% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $16.42 | $15.29 | $1.13 | 5,627,459.0 | +0.92% |
| 2026-02 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| 2026-01 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| 2025-11 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| 2025-10 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):