Graniteshares 1 25 X Long Tesla Daily Etf (TSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$15.93	$15.12	$0.81	848,341.0	+3.00%
2026-05-05	$15.96	$15.32	$0.64	1,225,924.0	-1.03%
2026-05-04	$15.58	$15.12	$0.46	1,894,785.0	+0.58%
2026-05-01	$15.74	$14.86	$0.88	1,463,945.0	+3.08%
2026-04-30	$15.10	$14.31	$0.79	1,096,777.0	+2.82%
2026-04-29	$14.70	$14.40	$0.295	968,333.0	-1.02%
2026-04-28	$14.99	$14.55	$0.445	1,192,639.0	-0.81%
2026-04-27	$14.91	$14.11	$0.805	1,093,198.0	+0.68%
2026-04-24	$15.02	$14.45	$0.565	2,248,660.0	+0.89%
2026-04-23	$15.15	$14.33	$0.82	2,528,332.0	-4.52%
2026-04-22	$15.52	$15.17	$0.35	491,700.0	+0.34%
2026-04-21	$15.58	$15.16	$0.42	1,047,560.0	-1.95%
2026-04-20	$16.20	$15.32	$0.88	1,239,874.0	-2.58%
2026-04-17	$16.33	$15.47	$0.86	2,182,790.0	+3.98%
2026-04-16	$15.59	$14.99	$0.595	1,431,257.0	-1.23%
2026-04-15	$15.62	$14.08	$1.54	2,086,009.0	+9.62%
2026-04-14	$14.30	$13.71	$0.59	862,540.0	+4.12%
2026-04-13	$13.75	$13.40	$0.35	1,133,986.0	+1.27%
2026-04-10	$13.45	$13.11	$0.34	2,376,904.0	+1.13%
2026-04-09	$13.40	$12.85	$0.555	2,234,371.0	+0.91%
2026-04-08	$14.12	$12.97	$1.15	1,529,449.0	-1.13%
2026-04-07	$13.37	$12.85	$0.525	2,517,521.0	-2.28%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.96	$14.86	$1.10	6,281,336.0	+5.69%
2026-04	$16.33	$12.85	$3.48	34,393,718.0	+2.75%
2026-03	$16.81	$13.60	$3.21	29,193,410.0	-9.90%
2026-02	$17.88	$15.45	$2.43	19,152,845.0	-8.47%
2026-01	$19.12	$16.84	$2.28	14,427,447.0	-5.72%

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.31	$17.37	$3.94	11,260,591.0	+6.64%
2025-11	$20.16	$15.43	$4.73	10,731,276.0	-7.64%
2025-10	$20.10	$16.98	$3.12	14,750,756.0	+2.50%
2025-09	$19.01	$12.81	$6.20	9,473,970.0	+42.20%
2025-08	$14.22	$11.50	$2.72	6,884,366.0	+10.09%
2025-07	$13.46	$11.11	$2.35	10,490,880.0	-4.54%
2025-06	$14.60	$10.47	$4.13	10,029,335.0	-11.24%
2025-05	$15.26	$10.50	$4.76	8,417,591.0	+28.17%
2025-04	$11.65	$7.93	$3.72	18,744,379.0	+9.31%
2025-03	$12.50	$8.22	$4.28	16,006,474.0	-15.55%
2025-02	$17.41	$10.98	$6.43	5,757,118.0	-33.56%
2025-01	$20.00	$16.40	$3.60	4,753,122.0	-0.39%

Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.03	$15.16	$7.87	7,880,590.0	+25.72%
2024-11	$15.89	$9.57	$6.32	11,550,319.0	+48.32%
2024-10	$11.33	$8.30	$3.03	6,543,780.0	-6.64%
2024-09	$10.98	$8.28	$2.71	7,153,942.0	+27.98%
2024-08	$9.41	$6.95	$2.46	10,900,013.0	-10.28%
2024-07	$11.53	$7.98	$3.55	18,417,237.0	+20.72%
2024-06	$8.08	$6.37	$1.71	6,619,928.0	+13.33%
2024-05	$7.40	$6.44	$0.9618	4,820,111.0	-4.43%
2024-04	$7.97	$5.13	$2.84	6,492,607.0	+4.03%
2024-03	$8.45	$6.24	$2.21	2,864,577.0	-16.79%
2024-02	$8.51	$7.04	$1.47	2,465,804.0	+8.88%
2024-01	$11.13	$7.29	$3.84	2,246,955.0	-30.43%