Scarica l'app Stockscreener
12.60
0.95%
-0.1205
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $12.75 | $12.47 | $0.275 | 205,891.0 | -0.95% |
| 2025-08-20 | $13.05 | $12.32 | $0.728 | 221,796.0 | -2.15% |
| 2025-08-19 | $13.54 | $12.93 | $0.6142 | 163,085.0 | -2.11% |
| 2025-08-18 | $13.32 | $13.03 | $0.29 | 110,901.0 | +1.61% |
| 2025-08-15 | $13.45 | $12.90 | $0.55 | 181,774.0 | -1.88% |
| 2025-08-14 | $13.55 | $13.07 | $0.48 | 274,313.0 | -1.26% |
| 2025-08-13 | $13.96 | $13.46 | $0.50 | 323,678.0 | -0.81% |
| 2025-08-12 | $13.78 | $13.21 | $0.575 | 282,956.0 | +0.74% |
| 2025-08-11 | $13.86 | $13.25 | $0.61 | 638,992.0 | +3.69% |
| 2025-08-08 | $13.28 | $12.62 | $0.66 | 616,023.0 | +2.68% |
| 2025-08-07 | $12.68 | $12.38 | $0.30 | 155,960.0 | +1.04% |
| 2025-08-06 | $12.57 | $11.94 | $0.63 | 159,633.0 | +4.32% |
| 2025-08-05 | $12.17 | $11.88 | $0.29 | 114,867.0 | -0.17% |
| 2025-08-04 | $12.17 | $11.75 | $0.42 | 521,322.0 | +2.73% |
| 2025-08-01 | $12.03 | $11.50 | $0.53 | 650,193.0 | -2.17% |
| 2025-07-31 | $12.63 | $11.90 | $0.73 | 393,522.0 | -4.39% |
| 2025-07-30 | $12.72 | $12.18 | $0.54 | 219,237.0 | -1.03% |
| 2025-07-29 | $12.80 | $12.49 | $0.31 | 545,919.0 | -1.40% |
| 2025-07-28 | $13.07 | $12.40 | $0.6701 | 545,209.0 | +3.80% |
| 2025-07-25 | $12.74 | $12.06 | $0.68 | 533,554.0 | +4.30% |
| 2025-07-24 | $12.11 | $11.65 | $0.46 | 466,441.0 | -10.48% |
| 2025-07-23 | $13.37 | $13.12 | $0.25 | 103,195.0 | +0.53% |
| 2025-07-22 | $13.35 | $12.69 | $0.66 | 511,879.0 | +1.23% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.96 | $11.50 | $2.46 | 4,621,384.0 | +5.08% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| 2023-11 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| 2023-10 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):