Scarica l'app Stockscreener
19.24
4.51%
0.83
Dopo l'orario di chiusura:
19.17
-0.07
-0.36%
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 25 X Long Tesla Daily Etf (TSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $19.32 | $18.59 | $0.725 | 382,721.0 | +4.51% |
| 2025-10-30 | $19.20 | $18.38 | $0.825 | 391,628.0 | -5.93% |
| 2025-10-29 | $19.73 | $19.09 | $0.64 | 682,526.0 | +0.46% |
| 2025-10-28 | $19.82 | $19.02 | $0.80 | 873,461.0 | +2.22% |
| 2025-10-27 | $19.46 | $18.38 | $1.09 | 1,260,587.0 | +5.41% |
| 2025-10-24 | $18.99 | $17.91 | $1.08 | 952,416.0 | -4.29% |
| 2025-10-23 | $18.91 | $17.09 | $1.82 | 1,105,893.0 | +3.00% |
| 2025-10-22 | $18.68 | $17.86 | $0.82 | 491,860.0 | -1.45% |
| 2025-10-21 | $18.90 | $18.56 | $0.34 | 205,853.0 | -1.14% |
| 2025-10-20 | $18.93 | $18.48 | $0.4456 | 352,504.0 | +2.25% |
| 2025-10-17 | $18.50 | $17.64 | $0.865 | 484,947.0 | +3.08% |
| 2025-10-16 | $18.40 | $17.49 | $0.91 | 396,220.0 | -1.87% |
| 2025-10-15 | $18.45 | $17.75 | $0.705 | 457,542.0 | +1.79% |
| 2025-10-14 | $18.14 | $17.30 | $0.845 | 525,791.0 | -1.92% |
| 2025-10-13 | $18.25 | $17.43 | $0.82 | 462,474.0 | +6.86% |
| 2025-10-10 | $18.62 | $16.98 | $1.64 | 923,454.0 | -6.42% |
| 2025-10-09 | $18.27 | $17.77 | $0.50 | 413,391.0 | -0.98% |
| 2025-10-08 | $18.52 | $17.71 | $0.805 | 506,879.0 | +1.60% |
| 2025-10-07 | $19.12 | $18.08 | $1.05 | 1,122,417.0 | -5.53% |
| 2025-10-06 | $19.19 | $18.32 | $0.87 | 735,451.0 | +6.73% |
| 2025-10-03 | $18.83 | $17.27 | $1.56 | 689,244.0 | -1.80% |
| 2025-10-02 | $20.10 | $18.27 | $1.83 | 890,267.0 | -6.35% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 25 X Long Tesla Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 25 X Long Tesla Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $20.10 | $16.98 | $3.12 | 15,133,477.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Storia dei prezzi delle azioni (TSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| 2023-11 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| 2023-10 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):