Tcw Strategic Income Fund Inc (TSI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Tcw Strategic Income Fund Inc (TSI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$4.37	$4.30	$0.07	65,054	0.00%
Nov 02, 2026	$4.35	$4.28	$0.0739	183,731	+0.70%
Oct 30, 2026	$4.31	$4.25	$0.06	205,056	+1.65%
Oct 29, 2026	$4.27	$4.21	$0.06	139,365	+0.24%
Oct 28, 2026	$4.25	$4.20	$0.0499	62,206	+0.24%
Oct 27, 2026	$4.24	$4.21	$0.03	19,099	+0.48%
Oct 26, 2026	$4.22	$4.18	$0.0399	102,721	-0.47%
Oct 23, 2026	$4.22	$4.19	$0.03	134,395	+0.48%
Oct 22, 2026	$4.20	$4.17	$0.03	226,801	+0.24%
Oct 21, 2026	$4.21	$4.18	$0.03	72,555	+0.24%
Oct 20, 2026	$4.21	$4.18	$0.03	101,380	-0.71%
Oct 19, 2026	$4.22	$4.18	$0.045	89,600	+0.24%
Oct 16, 2026	$4.21	$4.15	$0.06	260,168	+0.72%
Oct 15, 2026	$4.22	$4.11	$0.1147	831,855	+0.24%
Oct 14, 2026	$4.23	$4.16	$0.07	98,276	-1.65%
Oct 13, 2026	$4.24	$4.20	$0.04	123,470	+0.48%
Oct 12, 2026	$4.27	$4.20	$0.07	114,542	-0.94%
Oct 09, 2026	$4.27	$4.21	$0.061	150,573	+0.71%
Oct 08, 2026	$4.22	$4.18	$0.04	139,546	+0.24%
Oct 07, 2026	$4.23	$4.20	$0.0325	92,943	-0.24%
Oct 06, 2026	$4.28	$4.22	$0.0638	26,001	-0.47%

Tcw Strategic Income Fund Inc Stock (TSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Strategic Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Strategic Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Strategic Income Fund Inc Storia dei prezzi delle azioni (TSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.37	$4.28	$0.0939	248,785	+0.70%
Oct, 2026	$4.31	$4.11	$0.2	3,298,123	+0.23%
Sep, 2026	$4.40	$4.17	$0.23	3,561,209	-1.83%
Aug, 2026	$4.45	$4.36	$0.09	3,833,648	-0.90%
Jul, 2026	$4.52	$4.39	$0.13	2,808,914	-2.00%
Jun, 2026	$4.58	$4.45	$0.13	2,583,072	-0.66%
May, 2026	$4.59	$4.50	$0.09	2,128,846	-0.44%
Apr, 2026	$4.63	$4.47	$0.155	1,777,700	+1.56%
Mar, 2026	$4.76	$4.43	$0.332	5,946,886	-4.47%
Feb, 2026	$4.88	$4.58	$0.3	6,956,929	-3.29%
Jan, 2026	$4.95	$4.84	$0.11	1,223,016	-1.62%

Tcw Strategic Income Fund Inc Storia dei prezzi delle azioni (TSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.98	$4.87	$0.115	1,566,278	+1.01%
Nov, 2025	$4.96	$4.83	$0.13	1,600,067	+0.20%
Oct, 2025	$4.97	$4.88	$0.09	1,567,425	0.00%
Sep, 2025	$5.06	$4.91	$0.15	1,281,404	-0.81%
Aug, 2025	$4.96	$4.86	$0.1	1,224,039	+0.81%
Jul, 2025	$4.93	$4.85	$0.08	1,266,934	+0.82%
Jun, 2025	$4.99	$4.80	$0.188	1,938,747	-0.91%
May, 2025	$4.96	$4.85	$0.11	829,995	+0.72%
Apr, 2025	$4.95	$4.61	$0.3389	1,618,802	+0.62%
Mar, 2025	$4.95	$4.84	$0.115	1,310,714	-0.72%
Feb, 2025	$4.95	$4.81	$0.14	1,488,721	+0.93%
Jan, 2025	$4.93	$4.73	$0.2	1,705,933	+0.83%

Tcw Strategic Income Fund Inc Storia dei prezzi delle azioni (TSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.10	$4.95	$0.15	903,899	-0.60%
Nov, 2024	$5.12	$4.91	$0.21	1,121,354	-0.20%
Oct, 2024	$5.17	$5.00	$0.165	1,859,247	-2.53%
Sep, 2024	$5.21	$5.05	$0.1646	1,818,239	+0.20%
Aug, 2024	$5.19	$4.86	$0.325	1,800,978	+3.85%
Jul, 2024	$4.94	$4.67	$0.27	2,248,813	+4.01%
Jun, 2024	$4.76	$4.58	$0.18	2,632,957	+2.38%
May, 2024	$4.69	$4.54	$0.15	4,143,119	+1.54%
Apr, 2024	$4.82	$4.52	$0.2999	2,402,092	-5.20%
Mar, 2024	$4.82	$4.63	$0.19	3,269,724	+3.00%
Feb, 2024	$4.82	$4.63	$0.19	1,313,397	-1.06%
Jan, 2024	$4.75	$4.60	$0.15	1,632,645	+2.83%

Simile a TSI