26.14
price up icon0.02%   0.005
after-market Dopo l'orario di chiusura: 26.14
loading

Storico Dei Prezzi Delle Azioni Di Touchstone Securitized Income Etf (TSEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.14 $26.14 $0.00 130.0 +0.02%
2024-11-20 $26.14 $26.11 $0.025 706.0 +0.02%
2024-11-19 $26.27 $26.06 $0.21 25,637.0 +0.08%
2024-11-18 $26.11 $26.08 $0.03 1,359.0 +0.00%
2024-11-15 $26.23 $26.08 $0.15 16,283.0 +0.08%
2024-11-14 $26.12 $26.09 $0.03 2,461.0 +0.10%
2024-11-13 $26.07 $26.05 $0.014 526.0 -0.13%
2024-11-12 $26.21 $26.10 $0.1101 17,052.0 -0.06%
2024-11-11 $26.11 $26.11 $0.00 1.00 -0.07%
2024-11-08 $26.20 $26.12 $0.075 4,397.0 +0.25%
2024-11-07 $26.21 $26.04 $0.17 28,516.0 +0.04%
2024-11-06 $26.06 $26.06 $0.00 0.00 +0.04%
2024-11-05 $26.05 $26.03 $0.0242 534.0 -0.53%
2024-11-04 $26.19 $26.07 $0.12 1,066.0 +0.38%
2024-11-01 $26.12 $26.07 $0.055 6,458.0 -0.06%
2024-10-31 $26.19 $26.07 $0.12 14,410.0 +0.13%
2024-10-30 $26.07 $26.07 $0.00 0.00 -0.53%
2024-10-29 $26.21 $26.21 $0.00 4.00 -0.11%
2024-10-28 $26.38 $26.23 $0.15 12,828.0 +0.06%
2024-10-25 $26.26 $26.21 $0.05 1,272.0 +0.04%
2024-10-24 $26.23 $26.19 $0.04 1,408.0 +0.00%
2024-10-23 $26.23 $26.20 $0.03 4,347.0 +0.00%
2024-10-22 $26.23 $26.21 $0.015 101.0 -0.23%

Touchstone Securitized Income Etf Stock (TSEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Securitized Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Securitized Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Touchstone Securitized Income Etf Storia dei prezzi delle azioni (TSEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.27 $26.03 $0.24 105,256.0 +0.13%
2024-10 $26.56 $26.07 $0.49 107,813.0 -1.82%
2024-09 $26.60 $26.27 $0.325 780,278.0 +1.16%
2024-08 $26.55 $26.14 $0.41 522,032.0 +0.67%
2024-07 $26.20 $25.81 $0.39 489,391.0 +0.75%
2024-06 $26.05 $25.70 $0.35 283,893.0 +0.37%
2024-05 $26.07 $25.70 $0.365 425,544.0 +0.39%
2024-04 $25.87 $25.70 $0.165 400,535.0 -0.73%
2024-03 $26.01 $25.81 $0.1958 406,695.0 +0.62%
2024-02 $25.96 $25.73 $0.225 14,719.0 -0.53%
2024-01 $25.90 $25.55 $0.35 611,301.0 +1.19%

Touchstone Securitized Income Etf Storia dei prezzi delle azioni (TSEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.72 $25.32 $0.3995 13,893.0 +1.30%
2023-11 $25.41 $24.97 $0.4392 46,438.0 +0.78%
2023-10 $25.19 $24.99 $0.20 36,198.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):