Scarica l'app Stockscreener
17.56
1.18%
0.205
Dopo l'orario di chiusura:
17.69
0.13
+0.74%
Storico Dei Prezzi Delle Azioni Di Tesco (TSCDY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-03 | $17.59 | $17.32 | $0.27 | 183,932.0 | +1.18% |
| 2025-08-29 | $17.38 | $17.25 | $0.1299 | 78,132.0 | +0.38% |
| 2025-08-28 | $17.34 | $17.22 | $0.12 | 216,268.0 | -1.37% |
| 2025-08-27 | $17.53 | $17.31 | $0.222 | 101,142.0 | -0.90% |
| 2025-08-26 | $17.69 | $17.56 | $0.132 | 78,420.0 | +1.67% |
| 2025-08-25 | $17.76 | $16.60 | $1.16 | 51,247.0 | -0.40% |
| 2025-08-22 | $17.54 | $17.43 | $0.11 | 123,536.0 | -0.54% |
| 2025-08-21 | $17.58 | $17.43 | $0.15 | 125,679.0 | +0.88% |
| 2025-08-20 | $17.42 | $17.31 | $0.1099 | 53,850.0 | +1.10% |
| 2025-08-19 | $17.26 | $17.11 | $0.15 | 67,627.0 | +1.41% |
| 2025-08-18 | $17.03 | $16.87 | $0.16 | 62,157.0 | +0.18% |
| 2025-08-15 | $16.96 | $16.90 | $0.06 | 75,141.0 | -0.24% |
| 2025-08-14 | $16.99 | $16.85 | $0.14 | 106,288.0 | -0.29% |
| 2025-08-13 | $17.04 | $16.87 | $0.1699 | 113,596.0 | +1.07% |
| 2025-08-12 | $16.86 | $16.71 | $0.15 | 141,134.0 | +1.14% |
| 2025-08-11 | $16.68 | $16.56 | $0.12 | 107,096.0 | +1.03% |
| 2025-08-08 | $16.63 | $16.47 | $0.16 | 82,732.0 | -0.42% |
| 2025-08-07 | $16.70 | $16.54 | $0.16 | 114,473.0 | -1.84% |
| 2025-08-06 | $16.91 | $16.75 | $0.155 | 137,502.0 | +0.54% |
| 2025-08-05 | $16.88 | $16.71 | $0.1725 | 162,711.0 | -1.17% |
Tesco Stock (TSCDY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tesco nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSCDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tesco fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tesco Storia dei prezzi delle azioni (TSCDY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $17.59 | $17.32 | $0.27 | 183,932.0 | +1.18% |
| 2025-08 | $17.76 | $16.47 | $1.29 | 2,154,538.0 | +2.63% |
| 2025-07 | $17.68 | $16.27 | $1.41 | 5,361,896.0 | +1.02% |
| 2025-06 | $17.05 | $15.83 | $1.22 | 8,478,752.0 | +5.28% |
| 2025-05 | $15.99 | $14.56 | $1.43 | 9,967,561.0 | +6.14% |
| 2025-04 | $15.04 | $12.16 | $2.88 | 24,497,926.0 | +16.12% |
| 2025-03 | $15.16 | $12.51 | $2.65 | 4,833,202.0 | -10.97% |
| 2025-02 | $15.09 | $13.79 | $1.30 | 3,417,955.0 | +4.31% |
| 2025-01 | $14.18 | $12.96 | $1.22 | 9,138,066.0 | -0.92% |
Tesco Storia dei prezzi delle azioni (TSCDY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.15 | $1.30 | 4,800,064.0 | +0.29% |
| 2024-11 | $14.05 | $13.03 | $1.02 | 9,710,473.0 | +5.05% |
| 2024-10 | $14.62 | $13.09 | $1.53 | 6,464,411.0 | -8.48% |
| 2024-09 | $14.85 | $14.32 | $0.53 | 10,649,441.0 | +2.58% |
| 2024-08 | $14.20 | $12.25 | $1.95 | 2,647,124.0 | +9.14% |
| 2024-07 | $13.00 | $11.51 | $1.49 | 11,782,419.0 | +10.02% |
| 2024-06 | $12.19 | $11.42 | $0.77 | 12,967,621.0 | -2.16% |
| 2024-05 | $12.22 | $11.24 | $0.98 | 1,772,127.0 | +7.60% |
| 2024-04 | $11.74 | $10.54 | $1.20 | 2,631,145.0 | -2.36% |
| 2024-03 | $11.57 | $10.58 | $0.9925 | 1,886,618.0 | +5.82% |
| 2024-02 | $11.29 | $10.36 | $0.93 | 18,836,461.0 | -0.18% |
| 2024-01 | $11.69 | $10.82 | $0.87 | 8,769,863.0 | -2.78% |
Tesco Storia dei prezzi delle azioni (TSCDY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.51 | $0.667 | 1,624,572.0 | +3.43% |
| 2023-11 | $10.80 | $9.79 | $1.01 | 1,453,580.0 | +10.33% |
| 2023-10 | $10.36 | $9.34 | $1.02 | 2,361,106.0 | +1.77% |
| 2023-09 | $10.12 | $9.48 | $0.6366 | 1,451,071.0 | -4.28% |
| 2023-08 | $10.10 | $9.33 | $0.77 | 1,831,408.0 | +1.41% |
| 2023-07 | $10.21 | $9.40 | $0.81 | 1,800,787.0 | +4.98% |
| 2023-06 | $10.11 | $9.30 | $0.81 | 5,439,616.0 | -2.78% |
| 2023-05 | $10.75 | $9.64 | $1.11 | 2,855,377.0 | -8.06% |
| 2023-04 | $10.59 | $9.50 | $1.09 | 2,195,824.0 | +7.87% |
| 2023-03 | $9.89 | $8.93 | $0.96 | 1,264,408.0 | +6.83% |
| 2023-02 | $9.27 | $8.72 | $0.55 | 4,954,869.0 | +0.99% |
| 2023-01 | $9.32 | $8.15 | $1.17 | 9,264,765.0 | +12.12% |
13.94%
4.98%
Capitalizzazione:
|
Volume (24 ore):