0.4705
price down icon5.52%   -0.0275
after-market Dopo l'orario di chiusura: .47 -0.0005 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Turnstone Biologics Corp (TSBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.4928 $0.47 $0.0228 51,249.0 -5.52%
2024-11-01 $0.499 $0.4405 $0.0585 580,847.0 +5.06%
2024-10-31 $0.4849 $0.462 $0.0229 166,004.0 -0.19%
2024-10-30 $0.5159 $0.4631 $0.0528 335,186.0 -5.25%
2024-10-29 $0.54 $0.50 $0.04 171,949.0 -6.32%
2024-10-28 $0.535 $0.5111 $0.0239 73,621.0 +4.45%
2024-10-25 $0.538 $0.50 $0.038 142,519.0 -0.25%
2024-10-24 $0.5298 $0.4893 $0.0405 117,023.0 +2.17%
2024-10-23 $0.54 $0.488 $0.052 187,403.0 -6.92%
2024-10-22 $0.5449 $0.5108 $0.0341 60,563.0 +2.26%
2024-10-21 $0.5361 $0.4891 $0.047 246,223.0 +7.95%
2024-10-18 $0.50 $0.4555 $0.0445 139,094.0 +7.38%
2024-10-17 $0.4744 $0.4533 $0.0211 71,464.0 -3.09%
2024-10-16 $0.4722 $0.4397 $0.0325 105,932.0 +3.84%
2024-10-15 $0.4719 $0.4455 $0.0264 100,163.0 -0.90%
2024-10-14 $0.4723 $0.4501 $0.0222 92,992.0 -1.15%
2024-10-11 $0.4669 $0.4398 $0.0271 119,145.0 +1.78%
2024-10-10 $0.4724 $0.4393 $0.0331 161,737.0 -3.92%
2024-10-09 $0.475 $0.4501 $0.0249 52,888.0 +2.47%
2024-10-08 $0.4757 $0.4503 $0.0254 70,039.0 -3.82%

Turnstone Biologics Corp Stock (TSBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turnstone Biologics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turnstone Biologics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turnstone Biologics Corp Storia dei prezzi delle azioni (TSBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.499 $0.4405 $0.0585 683,345.0 -0.74%
2024-10 $0.56 $0.4393 $0.1207 3,507,475.0 -14.92%
2024-09 $0.72 $0.52 $0.20 2,651,620.0 -20.64%
2024-08 $2.50 $0.676 $1.82 11,407,129.0 -70.50%
2024-07 $2.75 $2.19 $0.56 1,351,067.0 -9.16%
2024-06 $3.05 $2.55 $0.50 3,421,052.0 +0.38%
2024-05 $3.39 $2.51 $0.88 2,866,607.0 +0.38%
2024-04 $3.88 $2.46 $1.42 4,015,611.0 -0.76%
2024-03 $4.97 $2.55 $2.42 3,229,169.0 -42.54%
2024-02 $5.75 $2.00 $3.75 3,225,487.0 +73.38%
2024-01 $3.37 $1.80 $1.57 3,861,403.0 +3.34%

Turnstone Biologics Corp Storia dei prezzi delle azioni (TSBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.28 $2.01 $1.27 1,103,957.0 +16.74%
2023-11 $3.82 $1.62 $2.19 2,082,182.0 -38.76%
2023-10 $3.93 $1.83 $2.10 2,200,801.0 -9.64%
2023-09 $9.57 $3.32 $6.25 1,644,746.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):