loading

Storico Dei Prezzi Delle Azioni Di Turnstone Biologics Corp (TSBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.4825 $0.443 $0.0395 117,221.0 +4.37%
2024-11-20 $0.48 $0.45 $0.03 140,828.0 -2.36%
2024-11-19 $0.493 $0.45 $0.043 69,287.0 +0.19%
2024-11-18 $0.494 $0.4511 $0.0429 192,066.0 -4.12%
2024-11-15 $0.5279 $0.462 $0.0659 142,455.0 -7.12%
2024-11-14 $0.548 $0.51 $0.038 96,429.0 -1.16%
2024-11-13 $0.5635 $0.5154 $0.0481 131,791.0 -7.75%
2024-11-12 $0.5893 $0.5016 $0.0877 482,671.0 +10.92%
2024-11-11 $0.5385 $0.491 $0.0475 328,736.0 -2.23%
2024-11-08 $0.5394 $0.51 $0.0294 213,677.0 +1.33%
2024-11-07 $0.5797 $0.50 $0.0797 766,822.0 -7.56%
2024-11-06 $0.6967 $0.453 $0.2437 6,912,807.0 +19.85%
2024-11-05 $0.4974 $0.45 $0.0474 710,023.0 +1.08%
2024-11-04 $0.4928 $0.47 $0.0228 51,249.0 -5.52%
2024-11-01 $0.499 $0.4405 $0.0585 580,847.0 +5.06%
2024-10-31 $0.4849 $0.462 $0.0229 166,004.0 -0.19%
2024-10-30 $0.5159 $0.4631 $0.0528 335,186.0 -5.25%
2024-10-29 $0.54 $0.50 $0.04 171,949.0 -6.32%
2024-10-28 $0.535 $0.5111 $0.0239 73,621.0 +4.45%
2024-10-25 $0.538 $0.50 $0.038 142,519.0 -0.25%
2024-10-24 $0.5298 $0.4893 $0.0405 117,023.0 +2.17%
2024-10-23 $0.54 $0.488 $0.052 187,403.0 -6.92%
2024-10-22 $0.5449 $0.5108 $0.0341 60,563.0 +2.26%

Turnstone Biologics Corp Stock (TSBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turnstone Biologics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turnstone Biologics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turnstone Biologics Corp Storia dei prezzi delle azioni (TSBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6967 $0.4405 $0.2562 10,936,909.0 +1.27%
2024-10 $0.56 $0.4393 $0.1207 3,507,475.0 -14.92%
2024-09 $0.72 $0.52 $0.20 2,651,620.0 -20.64%
2024-08 $2.50 $0.676 $1.82 11,407,129.0 -70.50%
2024-07 $2.75 $2.19 $0.56 1,351,067.0 -9.16%
2024-06 $3.05 $2.55 $0.50 3,421,052.0 +0.38%
2024-05 $3.39 $2.51 $0.88 2,866,607.0 +0.38%
2024-04 $3.88 $2.46 $1.42 4,015,611.0 -0.76%
2024-03 $4.97 $2.55 $2.42 3,229,169.0 -42.54%
2024-02 $5.75 $2.00 $3.75 3,225,487.0 +73.38%
2024-01 $3.37 $1.80 $1.57 3,861,403.0 +3.34%

Turnstone Biologics Corp Storia dei prezzi delle azioni (TSBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.28 $2.01 $1.27 1,103,957.0 +16.74%
2023-11 $3.82 $1.62 $2.19 2,082,182.0 -38.76%
2023-10 $3.93 $1.83 $2.10 2,200,801.0 -9.64%
2023-09 $9.57 $3.32 $6.25 1,644,746.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):