33.02
price up icon1.23%   0.40
after-market Dopo l'orario di chiusura: 33.45 0.43 +1.30%
loading

Storico Dei Prezzi Delle Azioni Di Timberland Bancorp Inc (TSBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $33.47 $33.02 $0.455 7,815.0 +1.23%
2024-11-12 $33.70 $32.50 $1.20 9,685.0 -2.28%
2024-11-11 $33.54 $32.51 $1.03 16,924.0 +3.66%
2024-11-08 $32.24 $31.95 $0.295 7,831.0 +1.74%
2024-11-07 $33.65 $30.51 $3.14 36,907.0 -6.86%
2024-11-06 $33.98 $31.50 $2.48 52,322.0 +8.63%
2024-11-05 $31.28 $30.66 $0.62 5,872.0 +3.71%
2024-11-04 $30.16 $29.55 $0.61 6,240.0 -0.10%
2024-11-01 $30.50 $29.50 $0.995 9,326.0 +4.54%
2024-10-31 $28.88 $28.88 $0.00 3,320.0 -4.05%
2024-10-30 $30.70 $29.60 $1.10 5,652.0 +1.07%
2024-10-29 $29.94 $29.20 $0.74 6,874.0 +0.95%
2024-10-28 $29.79 $29.45 $0.335 4,455.0 +1.55%
2024-10-25 $30.04 $29.05 $0.99 7,127.0 -2.48%
2024-10-24 $29.79 $29.55 $0.24 4,885.0 -1.13%
2024-10-23 $30.13 $29.36 $0.77 8,158.0 +1.11%
2024-10-22 $29.80 $29.80 $0.00 2,711.0 +1.53%
2024-10-21 $30.49 $29.25 $1.24 8,640.0 -4.40%
2024-10-18 $31.50 $30.61 $0.895 6,588.0 -2.63%
2024-10-17 $31.53 $31.00 $0.53 7,255.0 +2.64%
2024-10-16 $31.49 $30.72 $0.77 11,391.0 +0.20%
2024-10-15 $31.11 $30.50 $0.6101 11,076.0 +1.42%

Timberland Bancorp Inc Stock (TSBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Timberland Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TSBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Timberland Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Timberland Bancorp Inc Storia dei prezzi delle azioni (TSBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.98 $29.50 $4.47 160,737.0 +14.34%
2024-10 $31.53 $28.16 $3.38 165,321.0 -4.56%
2024-09 $31.49 $28.16 $3.33 290,784.0 -3.11%
2024-08 $31.77 $26.09 $5.68 359,559.0 +2.23%
2024-07 $32.24 $24.81 $7.43 335,160.0 +12.77%
2024-06 $27.09 $24.26 $2.83 287,819.0 +9.45%
2024-05 $26.41 $24.26 $2.15 188,267.0 +1.43%
2024-04 $26.43 $23.93 $2.50 203,703.0 -9.36%
2024-03 $27.23 $25.31 $1.92 213,652.0 +2.75%
2024-02 $28.17 $25.79 $2.38 353,571.0 -6.33%
2024-01 $31.60 $27.75 $3.85 309,148.0 -11.09%

Timberland Bancorp Inc Storia dei prezzi delle azioni (TSBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.20 $29.25 $2.95 665,740.0 +7.96%
2023-11 $29.89 $27.88 $2.01 265,867.0 +3.37%
2023-10 $28.89 $26.51 $2.38 251,215.0 +4.02%
2023-09 $29.70 $26.95 $2.75 340,246.0 -4.44%
2023-08 $31.59 $28.18 $3.41 378,032.0 -9.36%
2023-07 $32.00 $25.22 $6.78 459,198.0 +22.32%
2023-06 $25.94 $23.53 $2.41 1,667,064.0 +8.57%
2023-05 $25.74 $22.11 $3.63 530,915.0 -8.50%
2023-04 $27.60 $25.56 $2.04 682,646.0 -4.70%
2023-03 $33.95 $26.76 $7.19 615,619.0 -20.01%
2023-02 $35.50 $33.02 $2.48 317,199.0 +1.44%
2023-01 $34.37 $32.62 $1.75 273,864.0 -2.43%

Timberland Bancorp Inc Storia dei prezzi delle azioni (TSBK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.09 $32.33 $2.77 311,818.0 -1.64%
2022-11 $35.62 $29.76 $5.86 373,169.0 +17.15%
2022-10 $30.13 $27.33 $2.80 363,714.0 +7.12%
2022-09 $27.78 $26.27 $1.51 300,522.0 +4.26%
2022-08 $27.00 $25.61 $1.39 146,197.0 +4.00%
2022-07 $25.81 $24.08 $1.73 57,916.0 +2.00%
2022-06 $25.91 $24.05 $1.86 98,450.0 -1.57%
2022-05 $26.44 $25.06 $1.38 141,512.0 -3.82%
2022-04 $27.70 $25.64 $2.06 146,832.0 -2.22%
2022-03 $28.46 $27.00 $1.46 321,625.0 -2.17%
2022-02 $28.48 $27.00 $1.48 161,752.0 -0.61%
2022-01 $29.86 $27.17 $2.69 267,315.0 +0.29%
banks_regional NWG
$9.96
price down icon 0.20%
banks_regional LYG
$2.75
price up icon 0.36%
banks_regional MFG
$4.52
price up icon 0.22%
$5.93
price down icon 1.66%
banks_regional TFC
$46.51
price down icon 0.32%
banks_regional NU
$15.64
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):