Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-23	$36.82	$35.64	$1.18	1,923,306.0	-2.06%
2025-06-20	$36.63	$36.24	$0.385	2,102,556.0	-0.08%
2025-06-18	$36.81	$36.18	$0.63	2,086,964.0	-0.79%
2025-06-17	$36.90	$36.40	$0.50	1,339,155.0	+1.55%
2025-06-16	$36.44	$35.87	$0.575	1,265,008.0	+0.61%
2025-06-13	$36.29	$35.77	$0.515	1,684,647.0	-0.11%
2025-06-12	$36.21	$35.91	$0.30	926,176.0	-0.58%
2025-06-11	$36.30	$35.84	$0.45	2,337,869.0	+0.36%
2025-06-10	$36.30	$35.71	$0.59	1,888,545.0	+1.92%
2025-06-09	$35.69	$34.73	$0.96	1,288,801.0	+2.22%
2025-06-06	$34.78	$34.38	$0.40	1,145,610.0	+0.29%
2025-06-05	$34.86	$34.54	$0.32	655,599.0	+0.17%
2025-06-04	$35.36	$34.45	$0.91	1,219,148.0	-2.21%
2025-06-03	$35.38	$34.48	$0.90	1,697,028.0	-0.11%
2025-06-02	$35.60	$34.65	$0.95	2,605,657.0	+5.59%
2025-05-30	$33.77	$33.27	$0.50	1,115,133.0	-1.06%
2025-05-29	$33.91	$33.46	$0.445	1,259,444.0	+1.47%
2025-05-28	$34.41	$33.22	$1.20	3,556,162.0	+2.18%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$36.90	$34.38	$2.52	26,089,375.0	+6.73%
2025-05	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
2025-04	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
2025-03	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
2025-02	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
2025-01	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
2024-11	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
2023-11	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
2023-10	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
2023-09	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
2023-08	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
2023-07	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
2023-06	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
2023-05	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
2023-04	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
2023-03	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
2023-02	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
2023-01	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

HAL

$20.77

6.78%

FTI

$34.14

2.87%

NOV

$13.22

2.22%

CHX

$24.79

5.78%

AROC

$24.36

2.33%