Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$53.20	$51.96	$1.24	1,593,809.0	-2.94%
2026-03-02	$55.02	$53.90	$1.12	1,368,722.0	+0.35%
2026-02-27	$54.86	$54.32	$0.5401	1,208,130.0	-0.02%
2026-02-26	$54.60	$53.47	$1.13	1,187,228.0	+0.33%
2026-02-25	$54.69	$53.96	$0.73	1,372,291.0	+0.26%
2026-02-24	$54.21	$53.66	$0.5499	1,298,273.0	+0.97%
2026-02-23	$53.71	$52.79	$0.92	1,320,007.0	+2.51%
2026-02-20	$53.24	$51.32	$1.92	2,867,959.0	-2.57%
2026-02-19	$54.60	$52.65	$1.95	4,851,554.0	+7.86%
2026-02-18	$50.21	$49.63	$0.58	1,319,455.0	+0.71%
2026-02-17	$49.54	$48.42	$1.12	1,434,982.0	+1.63%
2026-02-13	$48.83	$47.67	$1.16	2,043,179.0	+3.21%
2026-02-12	$48.13	$46.41	$1.72	1,487,643.0	-3.23%
2026-02-11	$48.72	$47.96	$0.76	1,166,282.0	+2.81%
2026-02-10	$47.43	$46.90	$0.53	742,726.0	-0.40%
2026-02-09	$47.59	$47.20	$0.39	821,182.0	+1.28%
2026-02-06	$46.95	$45.88	$1.07	966,370.0	+2.04%
2026-02-05	$46.17	$45.38	$0.795	1,519,536.0	-0.93%
2026-02-04	$46.66	$45.71	$0.95	1,615,765.0	+0.22%
2026-02-03	$46.36	$45.00	$1.36	1,405,571.0	+3.65%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.02	$51.96	$3.06	2,962,531.0	-2.61%
2026-02	$54.86	$43.77	$11.09	30,179,612.0	+22.80%
2026-01	$45.79	$38.30	$7.49	28,191,563.0	+15.21%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.59	$37.69	$3.90	22,027,939.0	-3.43%
2025-11	$41.76	$38.93	$2.83	19,668,660.0	+1.06%
2025-10	$40.30	$33.65	$6.65	36,225,174.0	+11.27%
2025-09	$36.58	$34.16	$2.42	43,994,262.0	-1.16%
2025-08	$36.69	$34.48	$2.21	27,827,264.0	+3.58%
2025-07	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
2025-06	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
2025-05	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
2025-04	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
2025-03	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
2025-02	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
2025-01	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
2024-11	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

FTI

$66.17

1.85%

HAL

$35.33

2.03%

WFRD

$101.77

1.49%

NOV

$19.70

1.42%

AROC

$36.45

0.59%