Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-26	$36.36	$35.83	$0.53	1,894,584.0	-0.06%
2025-08-25	$36.59	$36.10	$0.485	1,072,470.0	-1.07%
2025-08-22	$36.69	$36.00	$0.69	2,327,787.0	+1.78%
2025-08-21	$36.06	$35.54	$0.52	987,815.0	+0.67%
2025-08-20	$36.01	$35.58	$0.439	757,951.0	-0.59%
2025-08-19	$36.23	$35.73	$0.49	1,324,020.0	+0.31%
2025-08-18	$35.89	$35.42	$0.47	1,250,968.0	+0.37%
2025-08-15	$36.07	$35.51	$0.56	788,015.0	-1.22%
2025-08-14	$36.17	$35.79	$0.38	925,723.0	+0.22%
2025-08-13	$36.08	$35.64	$0.4351	782,065.0	+0.03%
2025-08-12	$36.07	$35.49	$0.58	1,023,117.0	+1.96%
2025-08-11	$35.85	$35.18	$0.67	887,052.0	-1.34%
2025-08-08	$36.00	$35.60	$0.40	1,092,799.0	+0.85%
2025-08-07	$35.91	$35.35	$0.56	1,226,708.0	+0.34%
2025-08-06	$36.25	$35.31	$0.939	1,438,495.0	-1.26%
2025-08-05	$35.96	$35.14	$0.82	2,510,562.0	+3.20%
2025-08-04	$34.87	$34.55	$0.32	1,355,588.0	+0.03%
2025-08-01	$35.32	$34.48	$0.84	2,107,467.0	-0.80%
2025-07-31	$35.88	$34.87	$1.01	3,929,024.0	-5.97%
2025-07-30	$37.90	$36.98	$0.92	2,111,576.0	-2.60%
2025-07-29	$38.20	$37.76	$0.44	1,265,328.0	+0.32%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$36.69	$34.48	$2.21	25,647,770.0	+3.35%
2025-07	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
2025-06	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
2025-05	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
2025-04	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
2025-03	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
2025-02	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
2025-01	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
2024-11	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
2023-11	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
2023-10	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
2023-09	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
2023-08	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
2023-07	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
2023-06	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
2023-05	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
2023-04	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
2023-03	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
2023-02	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
2023-01	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

HAL

$21.88

2.04%

FTI

$36.25

0.51%

NOV

$12.87

2.28%

WFRD

$61.56

0.68%

AROC

$24.40

1.50%