Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$33.42	$32.95	$0.465	1,685,755.0	-0.57%
2024-11-01	$33.35	$33.10	$0.255	1,528,625.0	+1.03%
2024-10-31	$33.10	$32.54	$0.565	1,461,582.0	+0.61%
2024-10-30	$32.86	$32.41	$0.45	1,319,977.0	+0.99%
2024-10-29	$32.74	$32.26	$0.48	2,290,586.0	+0.22%
2024-10-28	$32.30	$31.63	$0.67	1,827,487.0	+0.40%
2024-10-25	$32.17	$31.83	$0.34	1,274,656.0	+2.45%
2024-10-24	$31.76	$31.31	$0.45	929,781.0	-0.88%
2024-10-23	$32.12	$31.52	$0.605	1,367,059.0	-1.92%
2024-10-22	$32.38	$31.89	$0.495	1,610,558.0	+1.48%
2024-10-21	$31.89	$31.64	$0.255	878,285.0	+0.28%
2024-10-18	$31.75	$31.36	$0.39	1,867,712.0	+0.32%
2024-10-17	$31.68	$31.31	$0.365	1,082,319.0	+0.19%
2024-10-16	$31.66	$31.45	$0.215	834,084.0	+0.86%
2024-10-15	$31.77	$31.26	$0.51	1,334,067.0	-2.86%
2024-10-14	$32.24	$31.94	$0.30	858,763.0	-0.34%
2024-10-11	$32.42	$32.16	$0.26	589,616.0	+0.34%
2024-10-10	$32.29	$31.89	$0.40	762,130.0	+1.45%
2024-10-09	$32.09	$31.38	$0.715	1,637,645.0	+0.41%
2024-10-08	$32.25	$31.33	$0.92	2,310,520.0	-2.38%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.42	$32.95	$0.465	4,900,135.0	+0.46%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
2023-11	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
2023-10	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
2023-09	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
2023-08	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
2023-07	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
2023-06	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
2023-05	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
2023-04	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
2023-03	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
2023-02	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
2023-01	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.75	$31.48	$4.27	33,874,173.0	+2.00%
2022-11	$35.05	$30.82	$4.23	42,540,696.0	+9.71%
2022-10	$31.91	$26.75	$5.16	48,712,049.0	+21.59%
2022-09	$29.09	$23.95	$5.13	44,160,541.0	-5.42%
2022-08	$29.29	$24.87	$4.42	41,700,881.0	-2.64%
2022-07	$28.09	$22.24	$5.85	47,461,762.0	+9.23%
2022-06	$34.69	$25.10	$9.59	54,504,513.0	-22.95%
2022-05	$34.76	$28.89	$5.87	51,335,597.0	+10.47%
2022-04	$33.28	$28.75	$4.53	49,039,358.0	+0.37%
2022-03	$31.48	$24.82	$6.66	78,778,671.0	+15.97%
2022-02	$27.20	$23.70	$3.49	61,036,386.0	+6.36%
2022-01	$25.09	$21.25	$3.84	52,617,109.0	+16.87%

HAL

$28.13

1.63%

FTI

$26.39

0.42%

NOV

$15.39

1.45%

WFRD

$79.79

2.95%

CHX

$28.43

1.72%