Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-08	$36.61	$36.24	$0.37	949,073.0	+0.05%
2025-10-07	$36.44	$36.11	$0.33	997,545.0	+0.64%
2025-10-06	$36.55	$36.15	$0.405	1,488,226.0	-0.58%
2025-10-03	$36.46	$36.14	$0.32	1,351,815.0	+1.14%
2025-10-02	$36.72	$35.97	$0.75	1,591,674.0	-2.68%
2025-10-01	$37.12	$36.42	$0.695	2,442,697.0	+3.33%
2025-09-30	$35.79	$35.40	$0.39	2,442,804.0	+0.45%
2025-09-29	$35.86	$35.38	$0.48	2,528,512.0	+0.71%
2025-09-26	$35.53	$35.13	$0.40	1,975,918.0	+1.67%
2025-09-25	$35.03	$34.40	$0.63	1,769,906.0	+0.29%
2025-09-24	$35.70	$34.60	$1.10	2,982,928.0	-1.59%
2025-09-23	$35.93	$35.16	$0.77	2,343,338.0	+1.35%
2025-09-22	$34.97	$34.16	$0.81	2,251,789.0	-0.43%
2025-09-19	$35.09	$34.82	$0.275	1,529,333.0	-0.57%
2025-09-18	$35.55	$34.98	$0.56	1,194,561.0	-0.59%
2025-09-17	$35.86	$35.17	$0.69	1,890,369.0	-2.65%
2025-09-16	$36.51	$35.82	$0.685	1,115,564.0	+1.26%
2025-09-15	$35.98	$35.63	$0.355	839,379.0	+0.03%
2025-09-12	$36.58	$35.80	$0.78	1,252,491.0	-0.56%
2025-09-11	$36.05	$35.62	$0.43	1,587,684.0	+1.29%
2025-09-10	$35.64	$34.94	$0.70	2,166,613.0	+1.34%
2025-09-09	$35.72	$35.10	$0.62	2,077,547.0	+0.60%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$37.12	$35.97	$1.15	9,770,103.0	+1.82%
2025-09	$36.58	$34.16	$2.42	43,994,262.0	-1.16%
2025-08	$36.69	$34.48	$2.21	27,827,264.0	+3.58%
2025-07	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
2025-06	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
2025-05	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
2025-04	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
2025-03	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
2025-02	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
2025-01	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
2024-11	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
2023-11	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
2023-10	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
2023-09	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
2023-08	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
2023-07	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
2023-06	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
2023-05	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
2023-04	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
2023-03	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
2023-02	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
2023-01	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

HAL

$23.92

1.48%

FTI

$37.92

0.76%

NOV

$13.66

0.22%

WFRD

$65.16

0.43%

AROC

$25.84

6.16%