Tenaris S A Adr (TS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tenaris S A Adr (TS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$37.48	$36.77	$0.705	3,072,844.0	+0.79%
2024-12-19	$37.75	$36.88	$0.87	2,702,688.0	-0.19%
2024-12-18	$38.19	$36.97	$1.22	1,403,177.0	-3.04%
2024-12-17	$38.23	$37.77	$0.455	1,848,791.0	+0.26%
2024-12-16	$38.62	$38.03	$0.59	1,320,562.0	-1.43%
2024-12-13	$38.78	$38.45	$0.335	1,068,702.0	+0.16%
2024-12-12	$39.04	$38.48	$0.56	1,324,231.0	-1.43%
2024-12-11	$39.21	$38.46	$0.75	1,115,683.0	+1.53%
2024-12-10	$38.99	$38.45	$0.54	1,248,973.0	-0.77%
2024-12-09	$39.41	$38.77	$0.64	1,761,945.0	+2.70%
2024-12-06	$38.84	$37.75	$1.09	1,675,321.0	-3.28%
2024-12-05	$39.51	$38.84	$0.67	1,650,226.0	+1.56%
2024-12-04	$39.28	$38.16	$1.12	1,335,714.0	-0.85%
2024-12-03	$38.97	$38.41	$0.56	953,074.0	+0.78%
2024-12-02	$38.66	$38.03	$0.625	1,724,831.0	+0.39%
2024-11-29	$38.47	$38.23	$0.235	599,400.0	+0.63%
2024-11-27	$38.29	$37.55	$0.745	2,095,317.0	+1.28%
2024-11-26	$37.89	$37.44	$0.45	1,031,759.0	-0.16%
2024-11-25	$38.34	$37.43	$0.91	1,257,113.0	+0.67%
2024-11-22	$37.53	$36.81	$0.72	1,815,976.0	+1.14%

Tenaris S A Adr Stock (TS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenaris S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenaris S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.77	$2.74	27,279,606.0	-2.97%
2024-11	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
2024-10	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
2024-09	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
2024-08	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
2024-07	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
2024-06	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
2024-05	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
2024-04	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
2024-03	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
2024-02	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
2024-01	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
2023-11	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
2023-10	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
2023-09	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
2023-08	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
2023-07	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
2023-06	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
2023-05	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
2023-04	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
2023-03	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
2023-02	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
2023-01	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

Tenaris S A Adr Storia dei prezzi delle azioni (TS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.75	$31.48	$4.27	33,874,173.0	+2.00%
2022-11	$35.05	$30.82	$4.23	42,540,696.0	+9.71%
2022-10	$31.91	$26.75	$5.16	48,712,049.0	+21.59%
2022-09	$29.09	$23.95	$5.13	44,160,541.0	-5.42%
2022-08	$29.29	$24.87	$4.42	41,700,881.0	-2.64%
2022-07	$28.09	$22.24	$5.85	47,461,762.0	+9.23%
2022-06	$34.69	$25.10	$9.59	54,504,513.0	-22.95%
2022-05	$34.76	$28.89	$5.87	51,335,597.0	+10.47%
2022-04	$33.28	$28.75	$4.53	49,039,358.0	+0.37%
2022-03	$31.48	$24.82	$6.66	78,778,671.0	+15.97%
2022-02	$27.20	$23.70	$3.49	61,036,386.0	+6.36%
2022-01	$25.09	$21.25	$3.84	52,617,109.0	+16.87%

HAL

$25.97

0.78%

FTI

$28.89

0.91%

NOV

$14.07

0.07%

CHX

$25.79

0.54%

WFRD

$67.10

2.13%