TRX Gold Corp (TRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di TRX Gold Corp (TRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.7999	$0.751	$0.0489	568,481.0	-5.38%
2026-07-30	$0.8228	$0.77	$0.0528	835,274.0	+7.09%
2026-07-29	$0.7998	$0.74	$0.0598	1,222,227.0	-3.81%
2026-07-28	$0.7999	$0.751	$0.0489	673,214.0	-1.67%
2026-07-27	$0.81	$0.7694	$0.0406	919,908.0	+2.97%
2026-07-24	$0.81	$0.7801	$0.0299	731,441.0	-3.43%
2026-07-23	$0.8433	$0.78	$0.0633	1,249,669.0	-5.30%
2026-07-22	$0.89	$0.834	$0.056	2,054,761.0	+4.29%
2026-07-21	$0.8299	$0.776	$0.0539	1,666,323.0	+6.32%
2026-07-20	$0.77	$0.74	$0.03	1,236,847.0	+6.14%
2026-07-17	$0.7284	$0.675	$0.0534	1,281,287.0	+4.45%
2026-07-16	$0.759	$0.6853	$0.0737	2,977,470.0	-7.08%
2026-07-15	$0.835	$0.74	$0.095	2,066,522.0	-7.73%
2026-07-14	$0.8275	$0.7898	$0.0377	864,072.0	+5.60%
2026-07-13	$0.799	$0.7625	$0.0365	691,285.0	-2.96%
2026-07-10	$0.8069	$0.7882	$0.0187	845,735.0	-0.34%
2026-07-09	$0.805	$0.76	$0.045	836,803.0	+2.84%
2026-07-08	$0.7893	$0.7525	$0.0368	829,559.0	+0.10%
2026-07-07	$0.845	$0.77	$0.075	1,364,292.0	-7.45%
2026-07-06	$0.8603	$0.82	$0.0403	1,588,765.0	+1.46%

TRX Gold Corp Stock (TRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRX Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRX Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8986	$0.675	$0.2236	29,702,606.0	-6.67%
2026-06	$1.16	$0.777	$0.383	40,134,077.0	-28.26%
2026-05	$1.34	$1.04	$0.3027	56,674,523.0	+5.50%
2026-04	$1.69	$1.06	$0.6299	85,327,717.0	-27.33%
2026-03	$2.02	$1.23	$0.79	108,418,994.0	-17.13%
2026-02	$1.95	$1.42	$0.53	139,652,044.0	+11.04%
2026-01	$2.80	$0.8439	$1.96	194,711,828.0	+77.00%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.02	$0.70	$0.32	37,695,371.0	+27.53%
2025-11	$0.7399	$0.54	$0.1999	19,883,454.0	+18.35%
2025-10	$0.845	$0.565	$0.28	74,666,592.0	+0.21%
2025-09	$0.64	$0.3706	$0.2694	37,055,890.0	+68.62%
2025-08	$0.3797	$0.325	$0.0547	11,220,146.0	+5.12%
2025-07	$0.3813	$0.3246	$0.0567	12,421,091.0	+5.07%
2025-06	$0.3597	$0.3202	$0.0395	8,825,820.0	+1.85%
2025-05	$0.345	$0.2973	$0.0477	7,285,836.0	+3.56%
2025-04	$0.36	$0.2651	$0.0949	15,218,426.0	+2.12%
2025-03	$0.34	$0.2887	$0.0513	8,669,877.0	+7.46%
2025-02	$0.3429	$0.2887	$0.0542	7,524,162.0	-10.60%
2025-01	$0.352	$0.30	$0.052	8,729,111.0	+5.44%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.3733	$0.285	$0.0883	12,136,984.0	-15.72%
2024-11	$0.4062	$0.3487	$0.0575	7,629,501.0	-12.16%
2024-10	$0.421	$0.3774	$0.0436	9,909,547.0	+3.24%
2024-09	$0.4273	$0.3702	$0.0571	7,276,579.0	+0.49%
2024-08	$0.4252	$0.3701	$0.0551	5,515,893.0	-8.19%
2024-07	$0.4501	$0.3806	$0.0695	6,373,457.0	+7.90%
2024-06	$0.4824	$0.388	$0.0944	5,921,909.0	-18.30%
2024-05	$0.49	$0.44	$0.05	6,551,563.0	+9.55%
2024-04	$0.49	$0.392	$0.098	11,838,914.0	+13.20%
2024-03	$0.40	$0.333	$0.067	5,067,272.0	+19.42%
2024-02	$0.37	$0.3149	$0.0551	4,756,606.0	-1.96%
2024-01	$0.3899	$0.331	$0.0589	6,253,633.0	-12.67%