TRX Gold Corp (TRX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di TRX Gold Corp (TRX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.9855	$0.91	$0.0755	2,106,385	-8.03%
Oct 29, 2026	$1.02	$0.991	$0.029	638,110	-2.86%
Oct 28, 2026	$1.05	$1.00	$0.05	908,559	+1.94%
Oct 27, 2026	$1.04	$0.9761	$0.0639	1,306,938	+5.95%
Oct 26, 2026	$1.00	$0.9501	$0.0499	1,012,659	-0.87%
Oct 23, 2026	$0.9943	$0.9512	$0.0431	1,334,549	+1.10%
Oct 22, 2026	$1.03	$0.97	$0.0599	2,875,380	-7.62%
Oct 21, 2026	$1.07	$1.03	$0.04	1,245,164	-0.94%
Oct 20, 2026	$1.09	$1.02	$0.07	1,465,928	+1.92%
Oct 19, 2026	$1.06	$1.03	$0.0283	1,048,545	-0.95%
Oct 16, 2026	$1.11	$1.03	$0.08	2,096,570	-0.94%
Oct 15, 2026	$1.06	$1.00	$0.06	2,480,766	+8.10%
Oct 14, 2026	$1.02	$0.9558	$0.0643	4,038,022	-6.61%
Oct 13, 2026	$1.18	$1.01	$0.17	6,899,262	-8.70%
Oct 12, 2026	$1.18	$1.15	$0.035	1,047,437	-1.71%
Oct 09, 2026	$1.18	$1.14	$0.04	1,171,795	+4.46%
Oct 08, 2026	$1.14	$1.11	$0.0289	1,469,733	-0.88%
Oct 07, 2026	$1.17	$1.12	$0.051	2,588,577	-5.04%
Oct 06, 2026	$1.23	$1.16	$0.07	1,408,100	+1.71%
Oct 05, 2026	$1.22	$1.17	$0.05	1,223,151	-2.50%
Oct 02, 2026	$1.23	$1.17	$0.06	2,291,144	+2.56%

TRX Gold Corp Stock (TRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRX Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRX Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.23	$0.91	$0.32	43,133,452	-22.47%
Sep, 2026	$1.45	$1.08	$0.365	78,047,701	+6.14%
Aug, 2026	$1.27	$0.7611	$0.5089	69,334,782	+48.05%
Jul, 2026	$0.8986	$0.675	$0.2236	29,134,125	-6.67%
Jun, 2026	$1.16	$0.777	$0.383	40,134,077	-28.26%
May, 2026	$1.34	$1.04	$0.3027	56,674,523	+5.50%
Apr, 2026	$1.69	$1.06	$0.6299	85,327,717	-27.33%
Mar, 2026	$2.02	$1.23	$0.79	108,418,994	-17.13%
Feb, 2026	$1.95	$1.42	$0.53	139,652,044	+11.04%
Jan, 2026	$2.80	$0.8439	$1.96	194,711,828	+77.00%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.02	$0.7	$0.32	37,695,371	+27.53%
Nov, 2025	$0.7399	$0.54	$0.1999	19,883,454	+18.35%
Oct, 2025	$0.845	$0.565	$0.28	74,666,592	+0.21%
Sep, 2025	$0.64	$0.3706	$0.2694	37,055,890	+68.62%
Aug, 2025	$0.3797	$0.325	$0.0547	11,220,146	+5.12%
Jul, 2025	$0.3813	$0.3246	$0.0567	12,421,091	+5.07%
Jun, 2025	$0.3597	$0.3202	$0.0395	8,825,820	+1.85%
May, 2025	$0.345	$0.2973	$0.0477	7,285,836	+3.56%
Apr, 2025	$0.36	$0.2651	$0.0949	15,218,426	+2.12%
Mar, 2025	$0.34	$0.2887	$0.0513	8,669,877	+7.46%
Feb, 2025	$0.3429	$0.2887	$0.0542	7,524,162	-10.60%
Jan, 2025	$0.352	$0.3	$0.052	8,729,111	+5.44%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$0.3733	$0.285	$0.0883	12,136,984	-15.72%
Nov, 2024	$0.4062	$0.3487	$0.0575	7,629,501	-12.16%
Oct, 2024	$0.421	$0.3774	$0.0436	9,909,547	+3.24%
Sep, 2024	$0.4273	$0.3702	$0.0571	7,276,579	+0.49%
Aug, 2024	$0.4252	$0.3701	$0.0551	5,515,893	-8.19%
Jul, 2024	$0.4501	$0.3806	$0.0695	6,373,457	+7.90%
Jun, 2024	$0.4824	$0.388	$0.0944	5,921,909	-18.30%
May, 2024	$0.49	$0.44	$0.05	6,551,563	+9.55%
Apr, 2024	$0.49	$0.392	$0.098	11,838,914	+13.20%
Mar, 2024	$0.4	$0.333	$0.067	5,067,272	+19.42%
Feb, 2024	$0.37	$0.3149	$0.0551	4,756,606	-1.96%
Jan, 2024	$0.3899	$0.331	$0.0589	6,253,633	-12.67%

Simile a TRX