0.3232
price down icon1.94%   -0.0064
after-market Dopo l'orario di chiusura: .33 0.0068 +2.10%
loading

Storico Dei Prezzi Delle Azioni Di TRX Gold Corp (TRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.34 $0.3232 $0.0168 437,235.0 -1.94%
2025-04-24 $0.33 $0.3175 $0.0125 311,980.0 +1.73%
2025-04-23 $0.3401 $0.3155 $0.0246 634,976.0 -1.10%
2025-04-22 $0.3351 $0.3214 $0.0137 578,826.0 -0.76%
2025-04-21 $0.3524 $0.3297 $0.0227 823,688.0 +0.03%
2025-04-17 $0.35 $0.32 $0.03 823,381.0 -1.51%
2025-04-16 $0.36 $0.3151 $0.0449 1,738,362.0 -4.24%
2025-04-15 $0.3589 $0.3099 $0.049 2,564,566.0 +13.71%
2025-04-14 $0.31 $0.3011 $0.0089 725,658.0 +2.57%
2025-04-11 $0.305 $0.28 $0.025 893,451.0 +11.52%
2025-04-10 $0.30 $0.2652 $0.0348 1,440,930.0 -3.93%
2025-04-09 $0.29 $0.2651 $0.0249 763,287.0 +2.23%
2025-04-08 $0.2876 $0.2717 $0.0159 355,743.0 -2.20%
2025-04-07 $0.2889 $0.2719 $0.017 525,469.0 -1.66%
2025-04-04 $0.31 $0.2832 $0.0268 494,108.0 -7.32%
2025-04-03 $0.31 $0.302 $0.008 331,090.0 +1.82%
2025-04-02 $0.31 $0.3001 $0.0099 193,443.0 -0.07%
2025-04-01 $0.315 $0.3013 $0.0137 279,061.0 -2.89%
2025-03-31 $0.323 $0.3101 $0.0129 542,862.0 -1.74%
2025-03-28 $0.3275 $0.3155 $0.012 269,879.0 -0.28%
2025-03-27 $0.32 $0.313 $0.007 208,833.0 +1.03%

TRX Gold Corp Stock (TRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRX Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRX Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.36 $0.2651 $0.0949 14,352,489.0 +3.92%
2025-03 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
2025-02 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
2025-01 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
2024-11 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
2024-10 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
2024-09 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
2024-08 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
2024-07 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
2024-06 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
2024-05 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
2024-04 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
2024-03 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
2024-02 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
2024-01 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Storia dei prezzi delle azioni (TRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
2023-11 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
2023-10 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
2023-09 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
2023-08 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
2023-07 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
2023-06 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
2023-05 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
2023-04 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
2023-03 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
2023-02 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
2023-01 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$178.87
price down icon 2.58%
gold AGI
$27.96
price down icon 1.06%
gold AU
$39.60
price down icon 2.37%
gold KGC
$14.49
price down icon 1.23%
gold GFI
$21.80
price down icon 2.77%
gold FNV
$170.09
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):