Scarica l'app Stockscreener
0.4045
0.61%
-0.0025
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Trevena Inc (TRVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.4357 | $0.4001 | $0.0356 | 42,532.0 | -0.61% |
| 2024-05-16 | $0.43 | $0.3904 | $0.0396 | 76,494.0 | -3.12% |
| 2024-05-15 | $0.4299 | $0.4042 | $0.0257 | 49,685.0 | +0.50% |
| 2024-05-14 | $0.43 | $0.39 | $0.04 | 128,060.0 | +0.02% |
| 2024-05-13 | $0.43 | $0.4001 | $0.0299 | 42,413.0 | +0.53% |
| 2024-05-10 | $0.4395 | $0.41 | $0.0295 | 8,713.0 | -1.02% |
| 2024-05-09 | $0.4398 | $0.42 | $0.0198 | 78,093.0 | -1.41% |
| 2024-05-08 | $0.44 | $0.42 | $0.02 | 48,331.0 | -3.18% |
| 2024-05-07 | $0.4498 | $0.401 | $0.0488 | 115,764.0 | +5.52% |
| 2024-05-06 | $0.4497 | $0.41 | $0.0397 | 131,855.0 | +1.07% |
| 2024-05-03 | $0.4352 | $0.38 | $0.0552 | 76,310.0 | +0.76% |
| 2024-05-02 | $0.41 | $0.38 | $0.03 | 66,166.0 | +6.70% |
| 2024-05-01 | $0.4019 | $0.3838 | $0.0181 | 38,257.0 | -4.05% |
| 2024-04-30 | $0.42 | $0.38 | $0.04 | 35,865.0 | +0.00% |
| 2024-04-29 | $0.40 | $0.3877 | $0.0123 | 15,766.0 | +2.30% |
| 2024-04-26 | $0.409 | $0.3835 | $0.0255 | 45,376.0 | -4.40% |
| 2024-04-25 | $0.4199 | $0.37 | $0.0499 | 114,785.0 | +7.35% |
| 2024-04-24 | $0.39 | $0.3639 | $0.0261 | 61,305.0 | -1.80% |
| 2024-04-23 | $0.3999 | $0.3487 | $0.0512 | 141,901.0 | +4.81% |
| 2024-04-22 | $0.3976 | $0.3232 | $0.0744 | 423,653.0 | +5.17% |
| 2024-04-19 | $0.3599 | $0.3227 | $0.0372 | 170,114.0 | -3.83% |
Trevena Inc Stock (TRVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trevena Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trevena Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trevena Inc Storia dei prezzi delle azioni (TRVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.4498 | $0.38 | $0.0698 | 945,205.0 | +1.13% |
| 2024-04 | $0.46 | $0.3001 | $0.1599 | 6,699,090.0 | -13.04% |
| 2024-03 | $0.6185 | $0.4068 | $0.2117 | 2,291,727.0 | -20.83% |
| 2024-02 | $0.70 | $0.54 | $0.16 | 2,906,046.0 | -9.35% |
| 2024-01 | $0.7693 | $0.5766 | $0.1927 | 1,626,615.0 | -11.24% |
Trevena Inc Storia dei prezzi delle azioni (TRVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.74 | $0.5405 | $0.1995 | 2,911,236.0 | +24.11% |
| 2023-11 | $0.6394 | $0.5084 | $0.131 | 1,585,366.0 | +9.07% |
| 2023-10 | $0.7276 | $0.5111 | $0.2165 | 3,946,965.0 | -11.54% |
| 2023-09 | $1.12 | $0.5369 | $0.5831 | 47,272,297.0 | -30.69% |
| 2023-08 | $1.00 | $0.84 | $0.16 | 1,894,690.0 | -12.12% |
| 2023-07 | $1.06 | $0.85 | $0.2099 | 3,098,077.0 | +12.37% |
| 2023-06 | $1.13 | $0.80 | $0.3288 | 8,169,935.0 | -22.72% |
| 2023-05 | $3.28 | $0.58 | $2.70 | 171,479,728.0 | +75.93% |
| 2023-04 | $0.8584 | $0.62 | $0.2384 | 2,012,866.0 | -7.43% |
| 2023-03 | $1.12 | $0.65 | $0.471 | 2,464,214.0 | -35.19% |
| 2023-02 | $1.76 | $0.99 | $0.77 | 2,003,728.0 | -34.55% |
| 2023-01 | $2.31 | $1.47 | $0.84 | 1,906,281.0 | +15.38% |
Trevena Inc Storia dei prezzi delle azioni (TRVN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.50 | $1.30 | $2.20 | 1,616,124.0 | -58.61% |
| 2022-11 | $4.70 | $2.38 | $2.32 | 1,877,802.6 | -19.42% |
| 2022-10 | $5.13 | $3.88 | $1.25 | 384,820.5 | +11.95% |
| 2022-09 | $5.58 | $3.75 | $1.83 | 509,055.6 | -29.04% |
| 2022-08 | $6.47 | $4.54 | $1.93 | 1,250,467.0 | -12.98% |
| 2022-07 | $10.62 | $5.92 | $4.70 | 728,005.1 | -40.07% |
| 2022-06 | $12.22 | $6.34 | $5.88 | 2,836,092.0 | +32.78% |
| 2022-05 | $9.00 | $4.51 | $4.49 | 1,446,851.8 | +5.16% |
| 2022-04 | $13.87 | $7.35 | $6.52 | 979,154.2 | -46.08% |
| 2022-03 | $15.28 | $10.12 | $5.15 | 1,044,404.4 | +20.17% |
| 2022-02 | $13.96 | $10.06 | $3.90 | 541,585.4 | -15.80% |
| 2022-01 | $16.09 | $11.57 | $4.51 | 629,836.0 | -6.70% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):