4.60
price up icon2.91%   0.13
pre-market  Pre-mercato:  4.60  
loading

Storico Dei Prezzi Delle Azioni Di Trivago Nv Adr (TRVG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $4.81 $4.50 $0.31 116,052.0 +2.91%
2025-04-01 $4.60 $4.09 $0.51 163,073.0 +9.02%
2025-03-31 $4.57 $3.98 $0.585 190,020.0 -13.32%
2025-03-28 $5.13 $4.67 $0.46 105,960.0 -6.34%
2025-03-27 $5.10 $4.63 $0.468 88,777.0 +6.99%
2025-03-26 $5.33 $4.65 $0.68 219,444.0 -8.88%
2025-03-25 $5.45 $5.01 $0.44 139,728.0 -1.71%
2025-03-24 $5.39 $5.11 $0.28 210,511.0 -2.41%
2025-03-21 $5.45 $4.63 $0.82 256,260.0 +14.41%
2025-03-20 $4.78 $4.57 $0.2078 63,249.0 -1.05%
2025-03-19 $4.92 $4.24 $0.68 190,768.0 +11.19%
2025-03-18 $4.34 $4.22 $0.1243 40,773.0 +0.94%
2025-03-17 $4.37 $3.98 $0.39 91,149.0 +3.16%
2025-03-14 $4.14 $3.92 $0.2222 46,897.0 +3.00%
2025-03-13 $4.24 $3.90 $0.337 51,476.0 -2.20%
2025-03-12 $4.29 $4.05 $0.235 125,058.0 -0.49%
2025-03-11 $4.14 $3.98 $0.165 48,941.0 +3.27%
2025-03-10 $4.19 $3.58 $0.61 183,802.0 +0.51%
2025-03-07 $4.14 $3.88 $0.26 69,436.0 -1.74%
2025-03-06 $4.19 $3.96 $0.23 52,433.0 -2.18%
2025-03-05 $4.42 $3.84 $0.585 131,260.0 -5.29%
2025-03-04 $4.43 $4.30 $0.13 33,379.0 -2.79%

Trivago Nv Adr Stock (TRVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trivago Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trivago Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trivago Nv Adr Storia dei prezzi delle azioni (TRVG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.81 $4.09 $0.72 395,177.0 +12.20%
2025-03 $5.45 $3.58 $1.87 2,508,953.0 -3.76%
2025-02 $5.03 $2.77 $2.26 4,325,349.0 +50.53%
2025-01 $3.05 $2.18 $0.8736 1,299,443.0 +29.82%

Trivago Nv Adr Storia dei prezzi delle azioni (TRVG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.58 $2.02 $0.56 1,899,101.0 +6.45%
2024-11 $2.20 $1.64 $0.56 1,378,413.0 +31.12%
2024-10 $1.74 $1.60 $0.1445 861,704.0 -4.34%
2024-09 $2.02 $1.61 $0.4113 935,050.0 -14.36%
2024-08 $2.17 $1.80 $0.3699 835,346.0 -4.72%
2024-07 $2.26 $1.98 $0.28 1,008,208.0 +5.47%
2024-06 $2.35 $1.98 $0.37 1,110,836.0 -14.10%
2024-05 $2.57 $2.04 $0.53 1,355,815.0 -8.59%
2024-04 $3.29 $2.48 $0.81 1,306,465.0 -7.58%
2024-03 $2.80 $2.50 $0.30 997,290.0 +9.92%
2024-02 $2.80 $2.33 $0.47 2,084,883.0 +0.80%
2024-01 $2.80 $2.33 $0.47 1,681,522.0 +2.46%

Trivago Nv Adr Storia dei prezzi delle azioni (TRVG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.61 $2.26 $0.35 3,634,507.0 +3.83%
2023-11 $3.00 $0.5611 $2.44 13,870,790.0 +111.71%
2023-10 $1.18 $0.931 $0.249 6,040,497.0 +5.71%
2023-09 $1.24 $0.95 $0.2914 9,238,231.0 -8.70%
2023-08 $1.46 $1.07 $0.385 10,106,507.0 -17.86%
2023-07 $1.48 $1.31 $0.17 7,602,677.0 +6.06%
2023-06 $1.34 $1.08 $0.265 11,670,787.0 +11.86%
2023-05 $1.45 $1.12 $0.33 6,955,064.0 -18.06%
2023-04 $1.55 $1.37 $0.18 3,341,507.0 -4.64%
2023-03 $1.82 $1.40 $0.42 6,040,470.0 -12.21%
2023-02 $2.03 $1.57 $0.46 9,075,097.0 -1.15%
2023-01 $1.78 $1.35 $0.43 8,744,115.0 +28.89%
internet_content_information Z
$71.29
price up icon 2.18%
$109.50
price down icon 0.50%
$31.38
price up icon 1.23%
internet_content_information TME
$14.47
price up icon 0.07%
$91.93
price up icon 0.33%
$189.25
price up icon 3.74%
Capitalizzazione:     |  Volume (24 ore):