Scarica l'app Stockscreener
0.0252
8.20%
0.00191
Dopo l'orario di chiusura:
.02
-0.00519
-20.60%
Storico Dei Prezzi Delle Azioni Di TRU Precious Metals Corp. (TRUIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0252 | $0.0252 | $0.00 | 1,000.0 | +8.20% |
| 2025-10-17 | $0.0299 | $0.0193 | $0.0106 | 479,005.0 | +30.79% |
| 2025-10-16 | $0.0178 | $0.0178 | $0.00 | 267,805.0 | +23.61% |
| 2025-10-07 | $0.0154 | $0.0144 | $0.001 | 50,000.0 | -2.04% |
| 2025-10-06 | $0.0147 | $0.0147 | $0.00 | 5,988.0 | -17.88% |
| 2025-10-03 | $0.0179 | $0.0179 | $0.00 | 100,000.0 | +22.60% |
| 2025-10-01 | $0.0146 | $0.0146 | $0.00 | 1,100.0 | -10.70% |
| 2025-09-30 | $0.0164 | $0.0164 | $0.00 | 2,000.0 | +2.32% |
TRU Precious Metals Corp. Stock (TRUIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRU Precious Metals Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRU Precious Metals Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TRU Precious Metals Corp. Storia dei prezzi delle azioni (TRUIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0299 | $0.0144 | $0.0155 | 904,898.0 | +54.07% |
| 2025-09 | $0.0246 | $0.0084 | $0.0162 | 168,083.0 | +2.19% |
| 2025-08 | $0.0224 | $0.0122 | $0.0102 | 464,024.0 | -34.96% |
| 2025-07 | $0.0246 | $0.0199 | $0.00472 | 36,936.0 | +15.76% |
| 2025-06 | $0.0245 | $0.0147 | $0.0098 | 346,904.0 | +16.76% |
| 2025-05 | $0.0182 | $0.0102 | $0.008 | 332,303.0 | +63.96% |
| 2025-04 | $0.0296 | $0.011 | $0.0186 | 921,242.0 | +8.82% |
| 2025-03 | $0.0119 | $0.0102 | $0.0017 | 47,930.0 | -18.40% |
| 2025-02 | $0.0172 | $0.0102 | $0.00695 | 48,760.0 | -27.33% |
| 2025-01 | $0.0175 | $0.0121 | $0.00545 | 110,850.0 | +68.63% |
TRU Precious Metals Corp. Storia dei prezzi delle azioni (TRUIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0222 | $0.01 | $0.0122 | 83,718.0 | -28.17% |
| 2024-11 | $0.0182 | $0.0104 | $0.00775 | 195,153.0 | -28.64% |
| 2024-10 | $0.0272 | $0.0111 | $0.0161 | 416,563.0 | -0.50% |
| 2024-09 | $0.0247 | $0.0171 | $0.00756 | 185,031.0 | -10.31% |
| 2024-08 | $0.0328 | $0.0175 | $0.0153 | 463,957.0 | -12.55% |
| 2024-07 | $0.028 | $0.004 | $0.024 | 259,692.0 | +5.59% |
| 2024-06 | $0.03 | $0.0181 | $0.0119 | 156,395.0 | +21.05% |
| 2024-05 | $0.022 | $0.011 | $0.011 | 268,065.0 | -0.99% |
| 2024-04 | $0.0259 | $0.0183 | $0.0076 | 87,425.0 | +34.33% |
| 2024-03 | $0.0229 | $0.0149 | $0.008 | 68,052.0 | -12.02% |
| 2024-02 | $0.0187 | $0.0149 | $0.00375 | 11,738.0 | -12.29% |
| 2024-01 | $0.0224 | $0.011 | $0.0114 | 102,485.0 | -20.26% |
TRU Precious Metals Corp. Storia dei prezzi delle azioni (TRUIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.0222 | $0.0078 | 685,976.0 | +26.32% |
| 2023-11 | $0.0193 | $0.0113 | $0.00796 | 204,600.0 | +30.41% |
| 2023-10 | $0.0222 | $0.0148 | $0.0074 | 92,000.0 | -7.50% |
| 2023-09 | $0.0221 | $0.016 | $0.0061 | 665,925.0 | -60.00% |
| 2023-08 | $0.04 | $0.0164 | $0.0236 | 307,738.0 | +50.94% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 266,861.0 | +40.96% |
| 2023-06 | $0.0555 | $0.0044 | $0.0511 | 292,355.0 | -37.33% |
| 2023-05 | $0.061 | $0.0134 | $0.0476 | 149,646.0 | -20.21% |
| 2023-04 | $0.0951 | $0.03 | $0.0651 | 241,728.0 | +3.58% |
| 2023-03 | $0.0488 | $0.0363 | $0.0125 | 56,050.0 | -10.37% |
| 2023-02 | $0.077 | $0.0306 | $0.0464 | 302,299.0 | -28.95% |
| 2023-01 | $0.0951 | $0.0365 | $0.0586 | 544,752.0 | +40.22% |
0.21%
5.71%
Capitalizzazione:
|
Volume (24 ore):