0.0225
price down icon3.43%   -0.0008
 
loading

Storico Dei Prezzi Delle Azioni Di Red Light Holland Corp (TRUFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.0259 $0.0225 $0.0034 72,910.0 -3.43%
2025-05-30 $0.0233 $0.021 $0.0023 29,450.0 +0.87%
2025-05-29 $0.0242 $0.0211 $0.0031 122,090.0 +6.45%

Red Light Holland Corp Stock (TRUFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Light Holland Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Light Holland Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0259 $0.0225 $0.0034 72,910.0 -3.43%
2025-05 $0.0256 $0.015 $0.0106 2,310,182.0 -6.43%
2025-04 $0.0266 $0.0184 $0.0082 1,349,475.0 +8.12%
2025-03 $0.0315 $0.018 $0.0135 1,649,130.0 -19.19%
2025-02 $0.035 $0.025 $0.01 2,460,264.0 -7.01%
2025-01 $0.0355 $0.0269 $0.0086 2,221,626.0 -5.23%

Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.04 $0.0233 $0.0167 2,869,910.0 -12.09%
2024-11 $0.0447 $0.022 $0.0227 3,904,682.0 +41.25%
2024-10 $0.033 $0.02 $0.013 2,672,457.0 -15.49%
2024-09 $0.0372 $0.023 $0.0142 1,987,835.0 -8.24%
2024-08 $0.04 $0.0275 $0.0125 1,140,520.0 -15.44%
2024-07 $0.0404 $0.0293 $0.0111 1,535,754.0 +4.57%
2024-06 $0.0426 $0.035 $0.0076 1,143,519.0 -10.71%
2024-05 $0.047 $0.0368 $0.0103 977,465.0 -6.00%
2024-04 $0.052 $0.038 $0.014 1,162,080.0 -5.76%
2024-03 $0.05 $0.035 $0.015 2,176,200.0 +5.11%
2024-02 $0.055 $0.035 $0.02 2,450,149.0 -9.17%
2024-01 $0.0497 $0.0412 $0.0085 1,631,263.0 +2.09%

Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.058 $0.036 $0.022 3,539,947.0 -7.35%
2023-11 $0.055 $0.0361 $0.0189 2,718,785.0 +25.64%
2023-10 $0.057 $0.036 $0.021 2,540,312.0 -31.58%
2023-09 $0.06 $0.05 $0.010 3,481,456.0 -3.39%
2023-08 $0.065 $0.05 $0.015 2,433,418.0 -6.57%
2023-07 $0.07 $0.0589 $0.0111 2,290,631.0 -8.35%
2023-06 $0.07 $0.0572 $0.0128 2,086,884.0 +13.88%
2023-05 $0.075 $0.057 $0.018 1,947,253.0 -11.81%
2023-04 $0.0858 $0.065 $0.0208 1,649,722.0 -18.72%
2023-03 $0.1197 $0.079 $0.0407 3,173,639.0 -26.89%
2023-02 $0.127 $0.076 $0.051 5,320,708.0 +47.70%
2023-01 $0.096 $0.061 $0.035 1,738,089.0 +20.81%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):