Scarica l'app Stockscreener
0.0233
10.95%
0.0023
Storico Dei Prezzi Delle Azioni Di Red Light Holland Corp (TRUFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0233 | $0.021 | $0.0023 | 28,940.0 | +7.37% |
| 2025-05-28 | $0.023 | $0.021 | $0.002 | 307,728.0 | +3.53% |
| 2025-05-27 | $0.0256 | $0.02 | $0.0056 | 216,020.0 | -0.19% |
| 2025-05-23 | $0.0231 | $0.02 | $0.00306 | 152,060.0 | -3.23% |
| 2025-05-22 | $0.0217 | $0.0217 | $0.00 | 1,000.0 | -0.91% |
| 2025-05-21 | $0.0224 | $0.0184 | $0.00402 | 95,000.0 | +12.60% |
| 2025-05-20 | $0.022 | $0.0195 | $0.00255 | 48,891.0 | -10.57% |
| 2025-05-19 | $0.0247 | $0.0185 | $0.0062 | 402,115.0 | +8.21% |
| 2025-05-16 | $0.022 | $0.0201 | $0.0019 | 101,136.0 | -5.55% |
| 2025-05-15 | $0.0215 | $0.0202 | $0.0013 | 41,190.0 | -1.02% |
| 2025-05-14 | $0.0232 | $0.0201 | $0.0031 | 75,314.0 | -1.38% |
| 2025-05-13 | $0.0221 | $0.0209 | $0.0012 | 76,118.0 | +2.18% |
| 2025-05-12 | $0.0238 | $0.017 | $0.0068 | 66,852.0 | -2.13% |
| 2025-05-09 | $0.0235 | $0.015 | $0.0085 | 29,398.0 | +10.38% |
| 2025-05-08 | $0.0241 | $0.0181 | $0.00601 | 286,215.0 | -6.40% |
| 2025-05-07 | $0.0218 | $0.0211 | $0.0007 | 21,678.0 | -2.41% |
| 2025-05-06 | $0.0218 | $0.0216 | $0.00018 | 5,726.0 | -14.88% |
| 2025-05-05 | $0.0254 | $0.0211 | $0.0043 | 63,986.0 | +1.60% |
| 2025-05-02 | $0.025 | $0.0225 | $0.0025 | 79,300.0 | +14.68% |
Red Light Holland Corp Stock (TRUFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Light Holland Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Light Holland Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0256 | $0.015 | $0.0106 | 2,187,582.0 | -6.43% |
| 2025-04 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.12% |
| 2025-03 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.19% |
| 2025-02 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.01% |
| 2025-01 | $0.0355 | $0.0269 | $0.0086 | 2,221,626.0 | -5.23% |
Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| 2024-11 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| 2024-10 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| 2024-09 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.24% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.44% |
| 2024-07 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| 2024-06 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| 2024-05 | $0.047 | $0.0368 | $0.0103 | 977,465.0 | -6.00% |
| 2024-04 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.76% |
| 2024-03 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.11% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.17% |
| 2024-01 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.09% |
Red Light Holland Corp Storia dei prezzi delle azioni (TRUFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.058 | $0.036 | $0.022 | 3,539,947.0 | -7.35% |
| 2023-11 | $0.055 | $0.0361 | $0.0189 | 2,718,785.0 | +25.64% |
| 2023-10 | $0.057 | $0.036 | $0.021 | 2,540,312.0 | -31.58% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 3,481,456.0 | -3.39% |
| 2023-08 | $0.065 | $0.05 | $0.015 | 2,433,418.0 | -6.57% |
| 2023-07 | $0.07 | $0.0589 | $0.0111 | 2,290,631.0 | -8.35% |
| 2023-06 | $0.07 | $0.0572 | $0.0128 | 2,086,884.0 | +13.88% |
| 2023-05 | $0.075 | $0.057 | $0.018 | 1,947,253.0 | -11.81% |
| 2023-04 | $0.0858 | $0.065 | $0.0208 | 1,649,722.0 | -18.72% |
| 2023-03 | $0.1197 | $0.079 | $0.0407 | 3,173,639.0 | -26.89% |
| 2023-02 | $0.127 | $0.076 | $0.051 | 5,320,708.0 | +47.70% |
| 2023-01 | $0.096 | $0.061 | $0.035 | 1,738,089.0 | +20.81% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):