4.02
price up icon2.03%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Truecar Inc (TRUE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-19 $4.02 $3.96 $0.06 3,080.0 +2.03%
2024-12-18 $4.25 $3.83 $0.415 404,654.0 -6.41%
2024-12-17 $4.26 $4.16 $0.105 206,315.0 -1.64%
2024-12-16 $4.34 $4.13 $0.21 139,601.0 +3.38%
2024-12-13 $4.22 $4.10 $0.12 112,436.0 -1.19%
2024-12-12 $4.42 $4.19 $0.23 121,069.0 -4.12%
2024-12-11 $4.42 $4.17 $0.255 227,618.0 +2.10%
2024-12-10 $4.44 $4.21 $0.225 386,967.0 +0.00%
2024-12-09 $4.33 $4.00 $0.325 380,661.0 +2.88%
2024-12-06 $4.34 $4.14 $0.195 203,864.0 -3.26%
2024-12-05 $4.44 $4.28 $0.16 461,370.0 -2.05%
2024-12-04 $4.62 $4.33 $0.29 207,615.0 -3.94%
2024-12-03 $4.59 $4.23 $0.36 313,289.0 +4.82%
2024-12-02 $4.40 $4.15 $0.251 158,244.0 +2.35%
2024-11-29 $4.40 $4.17 $0.23 152,340.0 -2.07%
2024-11-27 $4.36 $4.21 $0.15 194,750.0 +3.08%
2024-11-26 $4.23 $4.08 $0.1445 148,595.0 +1.93%
2024-11-25 $4.34 $4.13 $0.21 197,623.0 -2.13%
2024-11-22 $4.24 $3.95 $0.29 251,447.0 +6.55%
2024-11-21 $4.00 $3.82 $0.185 218,378.0 +1.28%
2024-11-20 $3.97 $3.88 $0.09 119,819.0 -1.51%
2024-11-19 $4.00 $3.87 $0.125 124,777.0 +1.53%

Truecar Inc Stock (TRUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truecar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truecar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.62 $3.83 $0.785 3,326,783.0 -5.63%
2024-11 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
2024-10 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
2024-09 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
2024-08 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
2024-07 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
2024-06 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
2024-05 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
2024-04 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
2024-03 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
2024-02 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
2024-01 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
2023-11 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
2023-10 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
2023-09 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
2023-08 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
2023-07 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
2023-06 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
2023-05 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
2023-04 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
2023-03 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
2023-02 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
2023-01 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.87 $2.21 $0.6627 8,736,334.0 +0.80%
2022-11 $2.99 $1.66 $1.33 22,550,389.0 +38.33%
2022-10 $1.85 $1.30 $0.55 7,241,714.0 +19.21%
2022-09 $2.19 $1.50 $0.685 9,887,310.0 -30.73%
2022-08 $2.78 $2.17 $0.6087 12,292,766.0 -15.18%
2022-07 $2.88 $2.50 $0.375 8,084,982.0 -0.77%
2022-06 $3.46 $2.51 $0.945 12,248,710.0 -22.22%
2022-05 $3.85 $2.75 $1.10 11,929,714.0 -6.98%
2022-04 $4.08 $3.46 $0.62 11,075,981.0 -9.37%
2022-03 $4.08 $3.03 $1.06 19,615,332.0 +18.26%
2022-02 $3.77 $3.00 $0.77 14,199,008.0 -2.91%
2022-01 $3.82 $3.04 $0.78 14,871,481.0 +1.18%
$11.54
price up icon 1.83%
internet_content_information TME
$11.96
price up icon 1.83%
$30.16
price up icon 1.21%
$164.40
price up icon 2.27%
$86.88
price down icon 3.85%
$167.06
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):