Truecar Inc (TRUE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Truecar Inc (TRUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.92	$2.83	$0.095	117,231.0	+0.70%
2024-05-15	$2.85	$2.69	$0.16	151,725.0	+2.89%
2024-05-14	$2.85	$2.75	$0.10	184,601.0	+2.59%
2024-05-13	$2.83	$2.70	$0.125	198,787.0	-3.23%
2024-05-10	$2.92	$2.79	$0.135	120,850.0	-3.12%
2024-05-09	$2.89	$2.74	$0.15	139,615.0	+5.49%
2024-05-08	$2.85	$2.73	$0.12	126,946.0	-5.21%
2024-05-07	$2.92	$2.87	$0.045	107,181.0	-0.69%
2024-05-06	$2.91	$2.84	$0.07	67,724.0	+1.75%
2024-05-03	$2.92	$2.85	$0.07	72,863.0	-1.04%
2024-05-02	$2.88	$2.69	$0.195	176,775.0	+6.86%
2024-05-01	$2.77	$2.64	$0.1325	120,119.0	+2.08%
2024-04-30	$2.81	$2.62	$0.1901	191,181.0	-4.35%
2024-04-29	$2.92	$2.75	$0.17	186,725.0	-4.17%
2024-04-26	$2.89	$2.78	$0.11	127,706.0	+2.86%
2024-04-25	$2.86	$2.77	$0.085	214,127.0	-3.78%
2024-04-24	$2.98	$2.85	$0.1352	203,326.0	-3.00%
2024-04-23	$3.05	$2.96	$0.09	131,442.0	+1.35%
2024-04-22	$2.98	$2.89	$0.09	118,422.0	+1.72%
2024-04-19	$2.92	$2.80	$0.12	189,922.0	+2.83%
2024-04-18	$2.93	$2.82	$0.11	177,326.0	-1.39%
2024-04-17	$2.99	$2.83	$0.155	144,201.0	+2.14%

Truecar Inc Stock (TRUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truecar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truecar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.92	$2.64	$0.2825	1,701,648.0	+8.71%
2024-04	$3.52	$2.62	$0.9001	3,842,107.0	-22.12%
2024-03	$3.82	$3.14	$0.68	4,300,194.0	-2.59%
2024-02	$4.05	$3.20	$0.85	4,965,952.0	-1.69%
2024-01	$3.72	$2.96	$0.76	4,153,371.0	+2.31%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.77	$2.70	$1.07	4,894,609.0	+24.01%
2023-11	$2.84	$1.77	$1.07	4,227,838.0	+52.46%
2023-10	$2.14	$1.76	$0.38	3,073,347.0	-11.59%
2023-09	$2.63	$2.06	$0.575	4,110,559.0	-13.39%
2023-08	$2.58	$2.01	$0.57	4,733,594.0	-2.45%
2023-07	$2.45	$2.06	$0.39	3,195,156.0	+8.41%
2023-06	$2.81	$1.98	$0.83	6,220,944.0	+0.00%
2023-05	$2.72	$2.13	$0.59	3,927,827.0	-12.06%
2023-04	$2.74	$2.03	$0.71	4,492,731.0	+11.74%
2023-03	$2.45	$1.84	$0.61	8,449,801.0	-1.29%
2023-02	$3.49	$2.29	$1.20	8,746,174.0	-25.32%
2023-01	$3.23	$2.49	$0.7399	6,441,857.0	+24.30%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.87	$2.21	$0.6627	8,736,334.0	+0.80%
2022-11	$2.99	$1.66	$1.33	22,550,389.0	+38.33%
2022-10	$1.85	$1.30	$0.55	7,241,714.0	+19.21%
2022-09	$2.19	$1.50	$0.685	9,887,310.0	-30.73%
2022-08	$2.78	$2.17	$0.6087	12,292,766.0	-15.18%
2022-07	$2.88	$2.50	$0.375	8,084,982.0	-0.77%
2022-06	$3.46	$2.51	$0.945	12,248,710.0	-22.22%
2022-05	$3.85	$2.75	$1.10	11,929,714.0	-6.98%
2022-04	$4.08	$3.46	$0.62	11,075,981.0	-9.37%
2022-03	$4.08	$3.03	$1.06	19,615,332.0	+18.26%
2022-02	$3.77	$3.00	$0.77	14,199,008.0	-2.91%
2022-01	$3.82	$3.04	$0.78	14,871,481.0	+1.18%