1.89
price down icon10.43%   -0.22
after-market Dopo l'orario di chiusura: 1.89
loading

Storico Dei Prezzi Delle Azioni Di Truecar Inc (TRUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-10 $2.08 $1.87 $0.211 672,705.0 -10.43%
2025-03-07 $2.19 $2.08 $0.105 211,247.0 -2.31%
2025-03-06 $2.23 $2.14 $0.09 224,111.0 -3.57%
2025-03-05 $2.26 $2.17 $0.085 214,259.0 +1.82%
2025-03-04 $2.25 $2.19 $0.065 83,656.0 +0.00%
2025-03-03 $2.39 $2.20 $0.19 369,012.0 -5.58%
2025-02-28 $2.35 $2.19 $0.16 342,095.0 +3.56%
2025-02-27 $2.35 $2.23 $0.12 161,158.0 -4.26%
2025-02-26 $2.46 $2.16 $0.30 548,502.0 -4.08%
2025-02-25 $2.46 $2.27 $0.19 632,426.0 +3.81%
2025-02-24 $2.52 $2.33 $0.195 486,475.0 -5.60%
2025-02-21 $2.66 $2.48 $0.175 495,114.0 -6.37%
2025-02-20 $2.81 $2.55 $0.26 745,130.0 -4.30%
2025-02-19 $3.13 $2.50 $0.63 1,356,442.0 -14.42%
2025-02-18 $3.36 $3.12 $0.245 821,638.0 -2.40%
2025-02-14 $3.40 $3.31 $0.085 202,268.0 -1.18%
2025-02-13 $3.42 $3.29 $0.136 998,090.0 +0.00%
2025-02-12 $3.42 $3.29 $0.13 809,272.0 +0.30%
2025-02-11 $3.49 $3.36 $0.13 215,334.0 -1.17%

Truecar Inc Stock (TRUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truecar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truecar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.39 $1.87 $0.52 2,447,695.0 -18.88%
2025-02 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
2025-01 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
2024-11 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
2024-10 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
2024-09 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
2024-08 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
2024-07 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
2024-06 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
2024-05 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
2024-04 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
2024-03 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
2024-02 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
2024-01 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
2023-11 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
2023-10 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
2023-09 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
2023-08 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
2023-07 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
2023-06 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
2023-05 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
2023-04 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
2023-03 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
2023-02 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
2023-01 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information Z
$72.26
price down icon 4.37%
$107.29
price down icon 19.92%
$31.75
price down icon 7.43%
internet_content_information TME
$12.87
price down icon 3.38%
$92.59
price down icon 2.33%
$177.86
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):