Truecar Inc (TRUE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Truecar Inc (TRUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$1.49	$1.39	$0.105	229,339.0	-4.14%
2025-05-08	$1.46	$1.27	$0.19	293,463.0	+9.85%
2025-05-07	$1.38	$1.32	$0.06	209,723.0	-2.22%
2025-05-06	$1.47	$1.05	$0.4135	1,415,077.0	-8.78%
2025-05-05	$1.62	$1.47	$0.149	238,876.0	-5.13%
2025-05-02	$1.59	$1.51	$0.08	196,594.0	+3.31%
2025-05-01	$1.56	$1.50	$0.065	163,541.0	+1.34%
2025-04-30	$1.55	$1.47	$0.085	151,929.0	-6.29%
2025-04-29	$1.68	$1.54	$0.1399	183,078.0	+1.27%
2025-04-28	$1.60	$1.51	$0.09	202,110.0	+0.64%
2025-04-25	$1.62	$1.47	$0.1539	608,898.0	+1.30%
2025-04-24	$1.54	$1.41	$0.135	589,287.0	+10.00%
2025-04-23	$1.44	$1.34	$0.095	340,853.0	+2.94%
2025-04-22	$1.39	$1.29	$0.10	509,093.0	+5.43%
2025-04-21	$1.30	$1.25	$0.05	277,798.0	+0.78%
2025-04-17	$1.35	$1.25	$0.0966	278,460.0	-2.29%
2025-04-16	$1.33	$1.26	$0.07	256,478.0	+1.55%
2025-04-15	$1.38	$1.28	$0.10	203,763.0	-4.44%
2025-04-14	$1.45	$1.33	$0.12	209,115.0	-6.25%
2025-04-11	$1.47	$1.39	$0.0793	181,923.0	-0.69%

Truecar Inc Stock (TRUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truecar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truecar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$1.62	$1.05	$0.5675	2,975,952.0	-6.71%
2025-04	$1.77	$1.25	$0.52	7,227,401.0	-5.70%
2025-03	$2.39	$1.51	$0.88	7,897,920.0	-32.19%
2025-02	$3.57	$2.16	$1.41	8,666,967.0	-32.27%
2025-01	$3.83	$3.17	$0.655	3,065,643.0	-7.77%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.62	$3.66	$0.96	4,364,709.0	-11.27%
2024-11	$4.53	$3.75	$0.775	5,424,053.0	+8.95%
2024-10	$4.22	$3.17	$1.04	6,763,788.0	+13.33%
2024-09	$3.46	$2.88	$0.58	5,890,356.0	+15.00%
2024-08	$3.73	$2.56	$1.17	5,929,315.0	-18.03%
2024-07	$3.96	$3.01	$0.945	5,344,954.0	+16.93%
2024-06	$3.20	$2.72	$0.48	3,130,062.0	+6.10%
2024-05	$3.09	$2.64	$0.4475	3,080,455.0	+11.74%
2024-04	$3.52	$2.62	$0.9001	3,842,107.0	-22.12%
2024-03	$3.82	$3.14	$0.68	4,300,194.0	-2.59%
2024-02	$4.05	$3.20	$0.85	4,965,952.0	-1.69%
2024-01	$3.72	$2.96	$0.76	4,153,371.0	+2.31%

Truecar Inc Storia dei prezzi delle azioni (TRUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.77	$2.70	$1.07	4,894,609.0	+24.01%
2023-11	$2.84	$1.77	$1.07	4,227,838.0	+52.46%
2023-10	$2.14	$1.76	$0.38	3,073,347.0	-11.59%
2023-09	$2.63	$2.06	$0.575	4,110,559.0	-13.39%
2023-08	$2.58	$2.01	$0.57	4,733,594.0	-2.45%
2023-07	$2.45	$2.06	$0.39	3,195,156.0	+8.41%
2023-06	$2.81	$1.98	$0.83	6,220,944.0	+0.00%
2023-05	$2.72	$2.13	$0.59	3,927,827.0	-12.06%
2023-04	$2.74	$2.03	$0.71	4,492,731.0	+11.74%
2023-03	$2.45	$1.84	$0.61	8,449,801.0	-1.29%
2023-02	$3.49	$2.29	$1.20	8,746,174.0	-25.32%
2023-01	$3.23	$2.49	$0.7399	6,441,857.0	+24.30%

$67.93

0.04%

PINS

$29.22

4.88%

RDDT

$108.46

0.58%

TME

$14.08

0.91%

BIDU

$86.86

0.90%

DASH

$183.52

0.31%