Cambria Trinity ETF (TRTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Trinity ETF (TRTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.76	$31.58	$0.18	4,962.0	-0.55%
2026-10-13	$31.86	$31.71	$0.155	8,843.0	+0.36%
2026-10-12	$31.72	$31.55	$0.175	7,539.0	+0.19%
2026-10-09	$31.74	$31.62	$0.115	11,489.0	+0.25%
2026-10-08	$31.75	$31.49	$0.26	5,165.0	+0.25%
2026-10-07	$31.66	$31.41	$0.25	14,531.0	-0.54%
2026-10-06	$31.77	$31.58	$0.185	8,350.0	+0.22%
2026-10-05	$31.61	$31.47	$0.14	11,064.0	+0.38%
2026-10-02	$31.45	$31.31	$0.14	16,503.0	+0.42%
2026-10-01	$31.32	$31.16	$0.16	23,821.0	+0.12%
2026-09-30	$31.41	$31.28	$0.125	16,897.0	-0.22%
2026-09-29	$31.43	$31.30	$0.135	9,367.0	-0.38%
2026-09-28	$31.56	$31.45	$0.1099	8,810.0	-0.48%
2026-09-25	$31.64	$31.51	$0.128	6,083.0	+0.06%
2026-09-24	$31.65	$31.59	$0.06	13,757.0	-0.15%
2026-09-23	$31.72	$31.61	$0.105	33,996.0	-0.61%
2026-09-22	$31.85	$31.82	$0.03	2,902.0	-0.51%
2026-09-21	$32.23	$31.97	$0.255	8,334.0	+0.19%
2026-09-18	$32.19	$31.88	$0.31	24,588.0	-0.37%
2026-09-17	$32.07	$32.00	$0.0663	6,362.0	+0.57%
2026-09-16	$32.28	$31.89	$0.3947	20,507.0	-0.73%
2026-09-15	$32.12	$32.00	$0.1199	5,812.0	+0.22%

Cambria Trinity ETF Stock (TRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Trinity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Trinity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Trinity ETF Storia dei prezzi delle azioni (TRTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.86	$31.16	$0.705	112,267.0	+1.12%
2026-09	$32.53	$31.28	$1.25	394,794.0	-1.76%
2026-08	$31.91	$30.82	$1.09	4,400,939.0	+2.79%
2026-07	$31.50	$30.09	$1.41	189,282.0	+2.54%
2026-06	$31.50	$29.98	$1.52	2,438,291.0	-2.44%
2026-05	$31.45	$30.46	$0.99	3,216,437.0	-0.40%
2026-04	$31.16	$29.91	$1.25	199,505.0	+4.15%
2026-03	$31.07	$29.40	$1.67	277,441.0	-4.23%
2026-02	$31.19	$29.60	$1.59	307,524.0	+3.80%
2026-01	$30.97	$28.20	$2.77	230,343.0	+5.42%

Cambria Trinity ETF Storia dei prezzi delle azioni (TRTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.20	$28.16	$1.04	154,720.0	+0.66%
2025-11	$28.47	$27.57	$0.8956	130,732.0	+1.71%
2025-10	$28.47	$27.38	$1.09	97,692.0	+0.53%
2025-09	$27.99	$27.02	$0.97	115,567.0	+2.18%
2025-08	$27.27	$26.19	$1.08	57,116.0	+3.37%
2025-07	$26.84	$25.93	$0.91	99,853.0	+0.32%
2025-06	$26.35	$25.94	$0.4096	123,699.0	+1.55%
2025-05	$25.92	$25.05	$0.87	79,650.0	+1.93%
2025-04	$25.72	$23.59	$2.13	117,895.0	-0.56%
2025-03	$25.73	$25.15	$0.58	68,753.0	-0.19%
2025-02	$26.06	$25.42	$0.6399	196,730.0	-1.16%
2025-01	$25.96	$24.87	$1.09	173,252.0	+2.53%

Cambria Trinity ETF Storia dei prezzi delle azioni (TRTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.61	$25.06	$1.55	211,048.0	-4.41%
2024-11	$26.89	$25.57	$1.32	243,177.0	+2.89%
2024-10	$26.40	$25.65	$0.75	344,957.0	-2.34%
2024-09	$26.51	$25.33	$1.18	106,194.0	+0.33%
2024-08	$26.68	$24.95	$1.73	131,565.0	-0.28%
2024-07	$26.49	$25.56	$0.927	96,751.0	+2.55%
2024-06	$26.54	$25.46	$1.08	77,697.0	-2.35%
2024-05	$26.71	$25.33	$1.38	145,182.0	+2.99%
2024-04	$26.19	$25.24	$0.95	229,112.0	-1.89%
2024-03	$26.13	$25.49	$0.638	216,007.0	+1.84%
2024-02	$25.55	$24.75	$0.7942	112,531.0	+1.92%
2024-01	$25.39	$24.42	$0.97	139,497.0	-0.48%