7.09
price down icon1.12%   -0.08
after-market Dopo l'orario di chiusura: 7.22 0.13 +1.83%
loading

Storico Dei Prezzi Delle Azioni Di Tpg Re Finance Trust Inc (TRTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $7.14 $6.96 $0.175 520,964.0 -1.12%
2025-04-17 $7.24 $7.08 $0.165 550,042.0 +1.70%
2025-04-16 $7.11 $7.00 $0.105 640,044.0 -0.14%
2025-04-15 $7.19 $7.02 $0.17 607,958.0 +0.43%
2025-04-14 $7.13 $6.84 $0.29 1,289,916.0 +3.38%
2025-04-11 $6.91 $6.51 $0.40 1,198,343.0 -1.45%
2025-04-10 $7.06 $6.64 $0.42 1,472,138.0 -3.90%
2025-04-09 $7.25 $6.47 $0.785 1,908,717.0 +5.59%
2025-04-08 $7.18 $6.74 $0.44 1,847,386.0 -2.86%
2025-04-07 $7.66 $6.99 $0.67 2,205,923.0 -6.91%
2025-04-04 $7.85 $7.29 $0.5599 2,021,868.0 -4.45%
2025-04-03 $8.07 $7.86 $0.21 879,349.0 -3.20%
2025-04-02 $8.17 $8.06 $0.11 569,661.0 -0.25%
2025-04-01 $8.22 $8.10 $0.125 490,873.0 +0.00%
2025-03-31 $8.19 $7.96 $0.225 625,785.0 +1.62%
2025-03-28 $8.24 $8.00 $0.24 767,471.0 -4.07%
2025-03-27 $8.44 $8.31 $0.125 906,685.0 -0.24%
2025-03-26 $8.54 $8.32 $0.215 946,412.0 -1.41%
2025-03-25 $8.55 $8.47 $0.085 798,379.0 -0.12%

Tpg Re Finance Trust Inc Stock (TRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tpg Re Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tpg Re Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.22 $6.47 $1.75 16,724,146.0 -13.01%
2025-03 $8.73 $7.96 $0.765 15,399,369.0 -5.56%
2025-02 $8.75 $7.98 $0.77 10,150,245.0 +2.62%
2025-01 $8.68 $8.19 $0.49 9,103,876.0 -1.06%

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.20 $8.23 $0.97 11,445,862.0 -8.65%
2024-11 $9.31 $8.56 $0.755 12,054,304.0 +3.63%
2024-10 $8.88 $8.15 $0.73 14,772,598.0 +3.28%
2024-09 $9.11 $8.27 $0.835 14,976,691.0 -5.85%
2024-08 $9.15 $7.92 $1.23 9,362,143.0 +3.66%
2024-07 $9.66 $8.29 $1.37 15,866,086.0 +1.16%
2024-06 $8.79 $8.22 $0.565 9,952,250.0 +0.70%
2024-05 $8.96 $7.77 $1.19 11,692,862.0 +17.05%
2024-04 $7.91 $6.99 $0.92 10,007,949.0 -5.05%
2024-03 $8.12 $7.08 $1.04 15,349,213.0 +3.21%
2024-02 $7.52 $5.12 $2.40 19,014,833.0 +22.82%
2024-01 $6.67 $6.03 $0.64 7,510,760.0 -6.31%

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.06 $5.76 $1.30 13,204,733.0 +9.98%
2023-11 $6.10 $4.64 $1.46 9,897,887.0 +7.26%
2023-10 $6.69 $5.46 $1.23 8,920,266.0 -18.13%
2023-09 $7.76 $6.40 $1.36 7,423,072.0 -10.51%
2023-08 $7.70 $6.40 $1.30 7,409,471.0 -3.59%
2023-07 $7.91 $6.87 $1.04 7,093,001.0 +5.26%
2023-06 $7.95 $6.27 $1.68 10,577,984.0 +17.06%
2023-05 $7.17 $5.14 $2.03 11,707,636.0 -11.22%
2023-04 $7.56 $6.70 $0.86 6,201,236.0 -1.79%
2023-03 $8.81 $6.62 $2.19 11,327,642.0 -14.49%
2023-02 $9.23 $7.68 $1.55 6,378,659.0 -2.53%
2023-01 $8.73 $6.80 $1.93 5,736,634.0 +28.28%
reit_mortgage TWO
$10.84
price down icon 1.19%
reit_mortgage ARR
$14.08
price down icon 1.54%
reit_mortgage ARI
$8.17
price down icon 2.16%
$10.00
price down icon 2.44%
reit_mortgage ABR
$10.84
price down icon 1.72%
$18.20
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):