Tpg Re Finance Trust Inc (TRTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tpg Re Finance Trust Inc (TRTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$8.34	$8.27	$0.075	387,698.0	+0.12%
2026-05-21	$8.35	$8.21	$0.14	481,012.0	+0.12%
2026-05-20	$8.33	$8.14	$0.19	618,069.0	+1.59%
2026-05-19	$8.24	$8.12	$0.13	482,118.0	-0.85%
2026-05-18	$8.30	$8.10	$0.20	428,837.0	+1.60%
2026-05-15	$8.18	$8.04	$0.14	473,477.0	-1.70%
2026-05-14	$8.39	$8.21	$0.175	515,769.0	-0.48%
2026-05-13	$8.32	$8.21	$0.105	492,217.0	-0.48%
2026-05-12	$8.40	$8.30	$0.10	462,161.0	-1.07%
2026-05-11	$8.59	$8.38	$0.215	495,831.0	-1.87%
2026-05-08	$8.61	$8.51	$0.10	354,069.0	+0.82%
2026-05-07	$8.63	$8.47	$0.155	331,046.0	-1.05%
2026-05-06	$8.66	$8.57	$0.09	450,299.0	+0.47%
2026-05-05	$8.56	$8.38	$0.185	475,106.0	+2.27%
2026-05-04	$8.58	$8.28	$0.305	885,580.0	-2.90%
2026-05-01	$8.62	$8.40	$0.22	608,508.0	+1.77%
2026-04-30	$8.46	$8.25	$0.21	562,673.0	+1.81%
2026-04-29	$8.80	$8.25	$0.55	899,639.0	-0.84%
2026-04-28	$8.53	$8.37	$0.155	466,426.0	-0.71%

Tpg Re Finance Trust Inc Stock (TRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tpg Re Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tpg Re Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.66	$8.04	$0.62	8,329,495.0	-1.77%
2026-04	$8.80	$7.62	$1.18	12,486,679.0	+8.32%
2026-03	$8.61	$7.57	$1.04	17,321,036.0	-7.68%
2026-02	$9.23	$8.26	$0.97	15,405,379.0	-6.31%
2026-01	$9.35	$8.63	$0.72	15,855,557.0	+4.88%

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.26	$8.60	$0.655	15,940,245.0	-4.95%
2025-11	$9.18	$8.51	$0.665	9,480,094.0	+5.09%
2025-10	$9.37	$8.42	$0.95	11,491,814.0	+1.05%
2025-09	$9.85	$8.47	$1.38	17,916,050.0	-8.45%
2025-08	$9.38	$8.61	$0.765	10,045,728.0	+7.47%
2025-07	$9.08	$7.69	$1.39	13,892,344.0	+12.69%
2025-06	$8.13	$7.48	$0.6497	14,222,181.0	+0.52%
2025-05	$8.05	$7.44	$0.61	10,537,895.0	+0.52%
2025-04	$8.22	$6.47	$1.75	21,709,131.0	-6.26%
2025-03	$8.73	$7.96	$0.765	15,399,369.0	-5.56%
2025-02	$8.75	$7.98	$0.77	10,150,245.0	+2.62%
2025-01	$8.68	$8.19	$0.49	9,103,876.0	-1.06%

Tpg Re Finance Trust Inc Storia dei prezzi delle azioni (TRTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.20	$8.23	$0.97	11,445,862.0	-8.65%
2024-11	$9.31	$8.56	$0.755	12,054,304.0	+3.63%
2024-10	$8.88	$8.15	$0.73	14,772,598.0	+3.28%
2024-09	$9.11	$8.27	$0.835	14,976,691.0	-5.85%
2024-08	$9.15	$7.92	$1.23	9,362,143.0	+3.66%
2024-07	$9.66	$8.29	$1.37	15,866,086.0	+1.16%
2024-06	$8.79	$8.22	$0.565	9,952,250.0	+0.70%
2024-05	$8.96	$7.77	$1.19	11,692,862.0	+17.05%
2024-04	$7.91	$6.99	$0.92	10,007,949.0	-5.05%
2024-03	$8.12	$7.08	$1.04	15,349,213.0	+3.21%
2024-02	$7.52	$5.12	$2.40	19,014,833.0	+22.82%
2024-01	$6.67	$6.03	$0.64	7,510,760.0	-6.31%