Trio-Tech International (TRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$12.44	$10.85	$1.59	818,534.0	+9.37%
2026-06-12	$11.56	$10.12	$1.44	487,205.0	+6.91%
2026-06-11	$10.43	$9.41	$1.02	475,805.0	+6.10%
2026-06-10	$10.31	$9.42	$0.89	301,063.0	-3.30%
2026-06-09	$10.53	$9.35	$1.18	932,857.0	-5.03%
2026-06-08	$11.38	$10.11	$1.27	468,931.0	+0.86%
2026-06-05	$12.49	$10.06	$2.43	826,851.0	-17.52%
2026-06-04	$13.83	$12.01	$1.82	991,713.0	+6.20%
2026-06-03	$13.30	$11.73	$1.57	575,310.0	-4.02%
2026-06-02	$13.01	$11.71	$1.30	722,115.0	+1.89%
2026-06-01	$12.49	$11.51	$0.98	754,909.0	-4.01%
2026-05-29	$13.63	$12.00	$1.63	810,820.0	-5.36%
2026-05-28	$14.25	$12.91	$1.34	815,589.0	-4.95%
2026-05-27	$16.32	$13.80	$2.52	1,240,122.0	-14.98%
2026-05-26	$17.42	$14.53	$2.89	1,571,954.0	+20.26%
2026-05-22	$14.96	$13.37	$1.59	1,012,959.0	+3.83%
2026-05-21	$14.70	$12.58	$2.12	1,159,026.0	+1.76%
2026-05-20	$14.40	$11.62	$2.78	2,076,058.0	-3.96%
2026-05-19	$15.00	$13.30	$1.70	1,490,616.0	-11.10%
2026-05-18	$21.00	$14.11	$6.89	3,069,700.0	-23.59%

Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$13.83	$9.35	$4.48	7,355,293.0	-5.52%
2026-05	$21.38	$10.50	$10.88	26,985,923.0	-9.67%
2026-04	$19.10	$5.57	$13.53	45,838,359.0	+143.43%
2026-03	$6.68	$4.48	$2.20	1,387,170.0	+18.93%
2026-02	$6.46	$4.42	$2.04	1,046,351.0	-13.68%
2026-01	$7.60	$5.63	$1.97	2,154,588.0	-14.95%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.39	$4.10	$3.29	1,723,224.0	+57.83%
2025-11	$4.75	$3.25	$1.50	926,808.0	+16.24%
2025-10	$4.24	$2.81	$1.44	1,537,960.0	+24.45%
2025-09	$2.98	$2.56	$0.4198	259,114.0	+10.63%
2025-08	$2.88	$2.60	$0.274	111,858.0	-1.47%
2025-07	$2.90	$2.56	$0.34	136,754.0	+0.37%
2025-06	$3.15	$2.42	$0.725	1,181,186.0	+5.24%
2025-05	$2.84	$2.31	$0.535	226,982.0	-0.19%
2025-04	$3.09	$2.42	$0.665	420,580.0	-13.86%
2025-03	$3.25	$2.86	$0.39	247,758.0	-3.70%
2025-02	$3.12	$2.78	$0.345	163,172.0	+2.81%
2025-01	$3.08	$2.83	$0.255	407,718.0	+4.13%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.54	$2.78	$0.755	332,468.0	-15.94%
2024-11	$3.65	$2.96	$0.69	402,738.0	+12.75%
2024-10	$3.94	$2.73	$1.21	850,868.0	+10.47%
2024-09	$2.90	$2.61	$0.29	184,182.0	-5.14%
2024-08	$2.92	$2.62	$0.30	164,956.0	+5.84%
2024-07	$3.17	$2.63	$0.53	179,388.0	-9.39%
2024-06	$3.37	$3.02	$0.35	238,840.0	-4.25%
2024-05	$3.47	$2.99	$0.48	301,930.0	+2.58%
2024-04	$3.42	$3.00	$0.415	229,174.0	-2.52%
2024-03	$3.43	$2.77	$0.655	234,122.0	+8.72%
2024-02	$2.95	$2.52	$0.435	244,442.0	+16.77%
2024-01	$2.60	$2.46	$0.135	200,366.0	-1.18%