Trio-Tech International (TRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.70	$11.38	$2.32	631,482.0	+15.25%
2026-05-04	$15.47	$11.30	$4.17	1,011,994.0	-17.00%
2026-05-01	$15.91	$12.94	$2.97	871,186.0	-0.07%
2026-04-30	$14.41	$11.59	$2.82	1,086,624.0	+26.30%
2026-04-29	$12.92	$10.75	$2.17	1,021,550.0	-8.46%
2026-04-28	$13.93	$11.51	$2.42	939,380.0	-13.87%
2026-04-27	$15.90	$12.58	$3.32	2,382,723.0	-14.47%
2026-04-24	$19.10	$10.52	$8.58	7,752,899.0	+19.88%
2026-04-23	$16.35	$10.76	$5.59	31,164,255.0	+66.83%
2026-04-22	$8.47	$7.05	$1.42	537,012.0	+17.16%
2026-04-21	$7.09	$6.71	$0.38	66,141.0	+5.07%
2026-04-20	$7.20	$6.60	$0.60	73,420.0	-4.82%
2026-04-17	$7.12	$6.81	$0.31	85,618.0	+0.28%
2026-04-16	$7.20	$6.78	$0.42	46,775.0	+3.08%
2026-04-15	$7.05	$6.76	$0.29	50,867.0	-2.29%
2026-04-14	$7.11	$6.56	$0.55	88,986.0	+4.49%
2026-04-13	$6.92	$6.26	$0.66	68,970.0	+4.87%
2026-04-10	$6.88	$6.22	$0.66	54,242.0	-7.55%
2026-04-09	$6.93	$6.42	$0.51	80,256.0	+2.07%
2026-04-08	$7.00	$6.40	$0.60	93,324.0	+0.75%
2026-04-07	$6.74	$6.05	$0.69	115,110.0	+11.30%

Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.91	$11.30	$4.61	3,146,144.0	-4.41%
2026-04	$19.10	$5.57	$13.53	45,838,359.0	+143.43%
2026-03	$6.68	$4.48	$2.20	1,387,170.0	+18.93%
2026-02	$6.46	$4.42	$2.04	1,046,351.0	-13.68%
2026-01	$7.60	$5.63	$1.97	2,154,588.0	-14.95%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.39	$4.10	$3.29	1,723,224.0	+57.83%
2025-11	$4.75	$3.25	$1.50	926,808.0	+16.24%
2025-10	$4.24	$2.81	$1.44	1,537,960.0	+24.45%
2025-09	$2.98	$2.56	$0.4198	259,114.0	+10.63%
2025-08	$2.88	$2.60	$0.274	111,858.0	-1.47%
2025-07	$2.90	$2.56	$0.34	136,754.0	+0.37%
2025-06	$3.15	$2.42	$0.725	1,181,186.0	+5.24%
2025-05	$2.84	$2.31	$0.535	226,982.0	-0.19%
2025-04	$3.09	$2.42	$0.665	420,580.0	-13.86%
2025-03	$3.25	$2.86	$0.39	247,758.0	-3.70%
2025-02	$3.12	$2.78	$0.345	163,172.0	+2.81%
2025-01	$3.08	$2.83	$0.255	407,718.0	+4.13%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.54	$2.78	$0.755	332,468.0	-15.94%
2024-11	$3.65	$2.96	$0.69	402,738.0	+12.75%
2024-10	$3.94	$2.73	$1.21	850,868.0	+10.47%
2024-09	$2.90	$2.61	$0.29	184,182.0	-5.14%
2024-08	$2.92	$2.62	$0.30	164,956.0	+5.84%
2024-07	$3.17	$2.63	$0.53	179,388.0	-9.39%
2024-06	$3.37	$3.02	$0.35	238,840.0	-4.25%
2024-05	$3.47	$2.99	$0.48	301,930.0	+2.58%
2024-04	$3.42	$3.00	$0.415	229,174.0	-2.52%
2024-03	$3.43	$2.77	$0.655	234,122.0	+8.72%
2024-02	$2.95	$2.52	$0.435	244,442.0	+16.77%
2024-01	$2.60	$2.46	$0.135	200,366.0	-1.18%