Trio-Tech International (TRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$12.15	$11.30	$0.85	260,506.0	-1.88%
2026-08-13	$11.91	$11.10	$0.81	320,977.0	+2.46%
2026-08-12	$11.63	$11.10	$0.53	183,407.0	+1.97%
2026-08-11	$11.24	$10.59	$0.655	96,428.0	+5.47%
2026-08-10	$11.25	$10.53	$0.72	130,131.0	-4.93%
2026-08-07	$11.49	$10.70	$0.79	158,610.0	+3.34%
2026-08-06	$11.19	$10.30	$0.8899	157,787.0	+0.28%
2026-08-05	$11.47	$10.75	$0.72	246,477.0	-6.60%
2026-08-04	$11.79	$10.31	$1.48	443,877.0	+13.50%
2026-08-03	$10.24	$9.46	$0.7759	269,292.0	+1.70%
2026-07-31	$10.50	$9.80	$0.6999	303,591.0	+1.11%
2026-07-30	$10.06	$9.33	$0.7299	265,599.0	+8.46%
2026-07-29	$9.68	$8.95	$0.73	350,553.0	-7.61%
2026-07-28	$9.99	$8.80	$1.19	505,125.0	-0.10%
2026-07-27	$9.89	$9.01	$0.8779	511,998.0	+6.83%
2026-07-24	$10.04	$9.21	$0.83	546,765.0	-6.77%
2026-07-23	$10.38	$9.58	$0.7999	175,476.0	-1.98%
2026-07-22	$10.61	$9.96	$0.65	161,894.0	-2.60%
2026-07-21	$10.84	$9.66	$1.18	457,472.0	+9.16%
2026-07-20	$10.59	$9.40	$1.19	443,746.0	-6.40%

Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.15	$9.46	$2.69	2,527,998.0	+14.83%
2026-07	$12.94	$8.80	$4.14	9,919,857.0	-18.99%
2026-06	$17.57	$9.35	$8.22	17,931,439.0	-3.07%
2026-05	$21.38	$10.50	$10.88	26,985,923.0	-9.67%
2026-04	$19.10	$5.57	$13.53	45,838,359.0	+143.43%
2026-03	$6.68	$4.48	$2.20	1,387,170.0	+18.93%
2026-02	$6.46	$4.42	$2.04	1,046,351.0	-13.68%
2026-01	$7.60	$5.63	$1.97	2,154,588.0	-14.95%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.39	$4.10	$3.29	1,723,224.0	+57.83%
2025-11	$4.75	$3.25	$1.50	926,808.0	+16.24%
2025-10	$4.24	$2.81	$1.44	1,537,960.0	+24.45%
2025-09	$2.98	$2.56	$0.4198	259,114.0	+10.63%
2025-08	$2.88	$2.60	$0.274	111,858.0	-1.47%
2025-07	$2.90	$2.56	$0.34	136,754.0	+0.37%
2025-06	$3.15	$2.42	$0.725	1,181,186.0	+5.24%
2025-05	$2.84	$2.31	$0.535	226,982.0	-0.19%
2025-04	$3.09	$2.42	$0.665	420,580.0	-13.86%
2025-03	$3.25	$2.86	$0.39	247,758.0	-3.70%
2025-02	$3.12	$2.78	$0.345	163,172.0	+2.81%
2025-01	$3.08	$2.83	$0.255	407,718.0	+4.13%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.54	$2.78	$0.755	332,468.0	-15.94%
2024-11	$3.65	$2.96	$0.69	402,738.0	+12.75%
2024-10	$3.94	$2.73	$1.21	850,868.0	+10.47%
2024-09	$2.90	$2.61	$0.29	184,182.0	-5.14%
2024-08	$2.92	$2.62	$0.30	164,956.0	+5.84%
2024-07	$3.17	$2.63	$0.53	179,388.0	-9.39%
2024-06	$3.37	$3.02	$0.35	238,840.0	-4.25%
2024-05	$3.47	$2.99	$0.48	301,930.0	+2.58%
2024-04	$3.42	$3.00	$0.415	229,174.0	-2.52%
2024-03	$3.43	$2.77	$0.655	234,122.0	+8.72%
2024-02	$2.95	$2.52	$0.435	244,442.0	+16.77%
2024-01	$2.60	$2.46	$0.135	200,366.0	-1.18%