Trio-Tech International (TRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.96	$13.37	$1.59	1,012,959.0	+3.83%
2026-05-21	$14.70	$12.58	$2.12	1,159,026.0	+1.76%
2026-05-20	$14.40	$11.62	$2.78	2,076,058.0	-3.96%
2026-05-19	$15.00	$13.30	$1.70	1,490,616.0	-11.10%
2026-05-18	$21.00	$14.11	$6.89	3,069,700.0	-23.59%
2026-05-15	$21.38	$14.53	$6.85	4,622,921.0	+43.01%
2026-05-14	$14.48	$11.68	$2.80	2,352,569.0	+30.54%
2026-05-13	$11.64	$10.50	$1.14	710,355.0	-2.45%
2026-05-12	$12.40	$10.80	$1.60	743,708.0	-13.98%
2026-05-11	$13.86	$12.01	$1.85	959,628.0	+3.81%
2026-05-08	$12.55	$11.51	$1.04	584,445.0	+6.29%
2026-05-07	$12.55	$11.50	$1.05	570,077.0	-8.08%
2026-05-06	$13.59	$11.80	$1.79	680,714.0	-6.17%
2026-05-05	$13.70	$11.38	$2.32	631,482.0	+15.25%
2026-05-04	$15.47	$11.30	$4.17	1,011,994.0	-17.00%
2026-05-01	$15.91	$12.94	$2.97	871,186.0	-0.07%
2026-04-30	$14.41	$11.59	$2.82	1,086,624.0	+26.30%
2026-04-29	$12.92	$10.75	$2.17	1,021,550.0	-8.46%
2026-04-28	$13.93	$11.51	$2.42	939,380.0	-13.87%

Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.38	$10.50	$10.88	23,560,397.0	-1.78%
2026-04	$19.10	$5.57	$13.53	45,838,359.0	+143.43%
2026-03	$6.68	$4.48	$2.20	1,387,170.0	+18.93%
2026-02	$6.46	$4.42	$2.04	1,046,351.0	-13.68%
2026-01	$7.60	$5.63	$1.97	2,154,588.0	-14.95%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.39	$4.10	$3.29	1,723,224.0	+57.83%
2025-11	$4.75	$3.25	$1.50	926,808.0	+16.24%
2025-10	$4.24	$2.81	$1.44	1,537,960.0	+24.45%
2025-09	$2.98	$2.56	$0.4198	259,114.0	+10.63%
2025-08	$2.88	$2.60	$0.274	111,858.0	-1.47%
2025-07	$2.90	$2.56	$0.34	136,754.0	+0.37%
2025-06	$3.15	$2.42	$0.725	1,181,186.0	+5.24%
2025-05	$2.84	$2.31	$0.535	226,982.0	-0.19%
2025-04	$3.09	$2.42	$0.665	420,580.0	-13.86%
2025-03	$3.25	$2.86	$0.39	247,758.0	-3.70%
2025-02	$3.12	$2.78	$0.345	163,172.0	+2.81%
2025-01	$3.08	$2.83	$0.255	407,718.0	+4.13%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.54	$2.78	$0.755	332,468.0	-15.94%
2024-11	$3.65	$2.96	$0.69	402,738.0	+12.75%
2024-10	$3.94	$2.73	$1.21	850,868.0	+10.47%
2024-09	$2.90	$2.61	$0.29	184,182.0	-5.14%
2024-08	$2.92	$2.62	$0.30	164,956.0	+5.84%
2024-07	$3.17	$2.63	$0.53	179,388.0	-9.39%
2024-06	$3.37	$3.02	$0.35	238,840.0	-4.25%
2024-05	$3.47	$2.99	$0.48	301,930.0	+2.58%
2024-04	$3.42	$3.00	$0.415	229,174.0	-2.52%
2024-03	$3.43	$2.77	$0.655	234,122.0	+8.72%
2024-02	$2.95	$2.52	$0.435	244,442.0	+16.77%
2024-01	$2.60	$2.46	$0.135	200,366.0	-1.18%