Trio-Tech International (TRT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trio-Tech International (TRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.23	$4.84	$0.39	182,910.0	-4.84%
2026-10-15	$5.20	$4.83	$0.37	205,698.0	+0.98%
2026-10-14	$5.50	$5.08	$0.42	189,464.0	-6.74%
2026-10-13	$5.55	$5.24	$0.315	147,226.0	+0.18%
2026-10-12	$5.62	$5.45	$0.17	138,449.0	-3.35%
2026-10-09	$5.75	$5.58	$0.175	163,146.0	+0.18%
2026-10-08	$5.75	$5.51	$0.244	182,949.0	-3.41%
2026-10-07	$6.20	$5.78	$0.42	304,907.0	-4.09%
2026-10-06	$6.28	$6.03	$0.2526	163,346.0	-0.49%
2026-10-05	$6.28	$6.05	$0.23	185,530.0	-0.32%
2026-10-02	$6.35	$6.10	$0.25	232,366.0	-1.12%
2026-10-01	$6.54	$6.08	$0.46	378,420.0	-4.15%
2026-09-30	$6.82	$6.42	$0.40	270,435.0	-1.81%
2026-09-29	$6.86	$6.40	$0.46	407,834.0	+3.12%
2026-09-28	$6.70	$6.04	$0.66	794,185.0	+3.30%
2026-09-25	$7.01	$5.98	$1.03	1,572,266.0	-14.39%
2026-09-24	$11.49	$7.16	$4.33	2,852,443.0	-36.59%
2026-09-23	$11.91	$10.78	$1.13	435,085.0	+1.87%
2026-09-22	$11.49	$11.04	$0.445	212,603.0	+2.00%
2026-09-21	$11.23	$10.80	$0.43	172,021.0	+0.46%
2026-09-18	$11.48	$10.64	$0.8421	157,706.0	-2.32%
2026-09-17	$11.79	$10.57	$1.22	256,053.0	+11.30%

Trio-Tech International Stock (TRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trio-Tech International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trio-Tech International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.54	$4.83	$1.71	2,474,411.0	-24.31%
2026-09	$11.91	$5.98	$5.93	8,589,164.0	-35.00%
2026-08	$12.22	$9.46	$2.76	4,159,325.0	+0.20%
2026-07	$12.94	$8.80	$4.14	9,919,857.0	-18.99%
2026-06	$17.57	$9.35	$8.22	17,931,439.0	-3.07%
2026-05	$21.38	$10.50	$10.88	26,985,923.0	-9.67%
2026-04	$19.10	$5.57	$13.53	45,838,359.0	+143.43%
2026-03	$6.68	$4.48	$2.20	1,387,170.0	+18.93%
2026-02	$6.46	$4.42	$2.04	1,046,351.0	-13.68%
2026-01	$7.60	$5.63	$1.97	2,154,588.0	-14.95%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.39	$4.10	$3.29	1,723,224.0	+57.83%
2025-11	$4.75	$3.25	$1.50	926,808.0	+16.24%
2025-10	$4.24	$2.81	$1.44	1,537,960.0	+24.45%
2025-09	$2.98	$2.56	$0.4198	259,114.0	+10.63%
2025-08	$2.88	$2.60	$0.274	111,858.0	-1.47%
2025-07	$2.90	$2.56	$0.34	136,754.0	+0.37%
2025-06	$3.15	$2.42	$0.725	1,181,186.0	+5.24%
2025-05	$2.84	$2.31	$0.535	226,982.0	-0.19%
2025-04	$3.09	$2.42	$0.665	420,580.0	-13.86%
2025-03	$3.25	$2.86	$0.39	247,758.0	-3.70%
2025-02	$3.12	$2.78	$0.345	163,172.0	+2.81%
2025-01	$3.08	$2.83	$0.255	407,718.0	+4.13%

Trio-Tech International Storia dei prezzi delle azioni (TRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.54	$2.78	$0.755	332,468.0	-15.94%
2024-11	$3.65	$2.96	$0.69	402,738.0	+12.75%
2024-10	$3.94	$2.73	$1.21	850,868.0	+10.47%
2024-09	$2.90	$2.61	$0.29	184,182.0	-5.14%
2024-08	$2.92	$2.62	$0.30	164,956.0	+5.84%
2024-07	$3.17	$2.63	$0.53	179,388.0	-9.39%
2024-06	$3.37	$3.02	$0.35	238,840.0	-4.25%
2024-05	$3.47	$2.99	$0.48	301,930.0	+2.58%
2024-04	$3.42	$3.00	$0.415	229,174.0	-2.52%
2024-03	$3.43	$2.77	$0.655	234,122.0	+8.72%
2024-02	$2.95	$2.52	$0.435	244,442.0	+16.77%
2024-01	$2.60	$2.46	$0.135	200,366.0	-1.18%