Scarica l'app Stockscreener
0.00325
12.07%
0.00035
Storico Dei Prezzi Delle Azioni Di Trophy Resources Inc (TRSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $0.00325 | $0.003 | $0.00025 | 115,000.0 | +12.07% |
| 2025-07-18 | $0.0035 | $0.0029 | $0.0006 | 17,500.0 | -11.04% |
| 2025-07-17 | $0.0035 | $0.0026 | $0.0009 | 26,763.0 | +0.31% |
| 2025-07-16 | $0.0035 | $0.002 | $0.0015 | 797,919.0 | +54.76% |
| 2025-07-15 | $0.0028 | $0.0021 | $0.0007 | 2,439,129.0 | -33.33% |
| 2025-07-14 | $0.00315 | $0.003 | $0.00015 | 45,875.0 | +5.00% |
| 2025-07-11 | $0.003 | $0.003 | $0.00 | 2,504.0 | -15.49% |
| 2025-07-09 | $0.00376 | $0.00264 | $0.00112 | 730,500.0 | +69.05% |
| 2025-07-08 | $0.00404 | $0.0021 | $0.00194 | 953,151.0 | -30.00% |
| 2025-07-07 | $0.0035 | $0.00276 | $0.00074 | 1,435,000.0 | -14.29% |
| 2025-06-26 | $0.0046 | $0.0035 | $0.0011 | 450,000.0 | -33.96% |
| 2025-06-25 | $0.0054 | $0.003 | $0.0024 | 1,868,800.0 | +49.72% |
| 2025-06-24 | $0.004 | $0.00354 | $0.00046 | 189,800.0 | +18.00% |
| 2025-06-23 | $0.0036 | $0.0028 | $0.0008 | 2,264,580.0 | -14.29% |
Trophy Resources Inc Stock (TRSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trophy Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trophy Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trophy Resources Inc Storia dei prezzi delle azioni (TRSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.00404 | $0.002 | $0.00204 | 6,563,341.0 | -7.14% |
| 2025-06 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| 2025-05 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| 2025-04 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| 2025-03 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| 2025-02 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| 2025-01 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc Storia dei prezzi delle azioni (TRSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| 2024-11 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| 2024-10 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| 2024-09 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| 2024-08 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| 2024-07 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| 2024-06 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| 2024-05 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| 2024-04 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| 2024-03 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| 2024-02 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| 2024-01 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
Trophy Resources Inc Storia dei prezzi delle azioni (TRSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| 2023-11 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| 2023-10 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| 2023-09 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| 2023-08 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| 2023-07 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| 2023-06 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| 2023-05 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| 2023-04 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| 2023-03 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| 2023-02 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| 2023-01 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):