Trimas Corp (TRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trimas Corp (TRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$42.08	$39.21	$2.87	666,386.0	+6.01%
2026-05-04	$39.66	$38.16	$1.50	644,834.0	+1.51%
2026-05-01	$39.08	$36.91	$2.17	754,266.0	+4.08%
2026-04-30	$38.50	$35.35	$3.15	760,878.0	+2.61%
2026-04-29	$37.03	$35.92	$1.11	302,535.0	-1.90%
2026-04-28	$37.85	$36.52	$1.34	529,771.0	-2.13%
2026-04-27	$37.77	$36.19	$1.59	421,419.0	+1.79%
2026-04-24	$36.94	$35.68	$1.26	355,944.0	+1.99%
2026-04-23	$36.55	$35.90	$0.655	387,239.0	+0.06%
2026-04-22	$37.63	$36.13	$1.50	464,054.0	-3.08%
2026-04-21	$38.88	$37.27	$1.61	326,875.0	-2.46%
2026-04-20	$38.53	$37.66	$0.87	428,492.0	+0.08%
2026-04-17	$38.69	$37.65	$1.04	398,796.0	+2.71%
2026-04-16	$37.78	$37.05	$0.725	299,579.0	-1.12%
2026-04-15	$39.08	$37.29	$1.79	374,469.0	-3.54%
2026-04-14	$39.33	$38.55	$0.7749	311,853.0	+0.46%
2026-04-13	$38.96	$38.00	$0.96	331,367.0	+0.80%
2026-04-10	$38.87	$38.27	$0.5903	244,705.0	-0.23%
2026-04-09	$38.78	$37.40	$1.38	333,768.0	+1.90%
2026-04-08	$37.95	$37.00	$0.945	666,246.0	+4.78%
2026-04-07	$36.45	$35.38	$1.07	477,666.0	+2.06%

Trimas Corp Stock (TRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trimas Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trimas Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trimas Corp Storia dei prezzi delle azioni (TRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.08	$36.91	$5.17	2,731,872.0	+11.99%
2026-04	$39.33	$35.19	$4.14	9,227,619.0	+3.01%
2026-03	$39.80	$33.09	$6.71	11,641,639.0	-8.03%
2026-02	$42.00	$34.49	$7.51	7,650,402.0	+12.40%
2026-01	$37.04	$33.51	$3.53	8,346,429.0	-1.92%

Trimas Corp Storia dei prezzi delle azioni (TRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.26	$32.51	$3.75	11,696,215.0	+4.26%
2025-11	$38.74	$30.43	$8.31	17,040,345.0	-4.11%
2025-10	$40.30	$35.07	$5.23	8,540,483.0	-8.05%
2025-09	$40.34	$37.60	$2.73	11,016,791.0	-0.08%
2025-08	$39.09	$34.28	$4.81	11,525,352.0	+8.23%
2025-07	$36.77	$28.43	$8.34	8,744,161.0	+24.89%
2025-06	$28.77	$25.58	$3.19	8,724,119.0	+8.49%
2025-05	$26.73	$23.65	$3.08	8,093,445.0	+9.65%
2025-04	$24.45	$19.45	$5.00	10,268,317.0	+2.65%
2025-03	$25.55	$20.38	$5.18	9,590,460.0	+14.35%
2025-02	$24.46	$19.33	$5.13	8,453,309.0	-15.68%
2025-01	$25.82	$22.23	$3.59	4,590,946.0	-1.18%

Trimas Corp Storia dei prezzi delle azioni (TRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.77	$24.14	$2.63	3,618,038.0	-7.38%
2024-11	$28.06	$24.73	$3.32	6,117,762.0	-1.60%
2024-10	$28.51	$24.18	$4.33	8,202,754.0	+5.17%
2024-09	$26.16	$24.18	$1.98	7,074,133.0	+0.08%
2024-08	$25.53	$22.45	$3.08	6,260,564.0	+3.78%
2024-07	$27.88	$23.74	$4.14	3,980,809.0	-3.83%
2024-06	$27.03	$25.02	$2.01	2,813,662.0	-3.98%
2024-05	$27.89	$25.73	$2.16	4,160,278.0	+2.42%
2024-04	$27.04	$25.03	$2.01	5,716,806.0	-2.77%
2024-03	$26.94	$23.29	$3.65	4,886,640.0	+13.74%
2024-02	$25.98	$22.73	$3.25	5,525,565.0	-4.78%
2024-01	$26.19	$23.68	$2.51	3,767,938.0	-2.57%