Scarica l'app Stockscreener
0.22
3.46%
0.00735
Dopo l'orario di chiusura:
.18
-0.04
-18.18%
Storico Dei Prezzi Delle Azioni Di TRIFECTA GOLD LTD ORD (TRRFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.22 | $0.22 | $0.00 | 1,000.0 | +3.46% |
| 2025-08-07 | $0.2127 | $0.2127 | $0.00 | 2,520.0 | -1.91% |
| 2025-08-06 | $0.2189 | $0.2168 | $0.0021 | 8,586.0 | -0.64% |
| 2025-08-05 | $0.223 | $0.217 | $0.006 | 47,535.0 | -7.15% |
| 2025-08-04 | $0.254 | $0.235 | $0.019 | 9,650.0 | +4.44% |
| 2025-08-01 | $0.2494 | $0.2241 | $0.0253 | 61,701.0 | -1.64% |
| 2025-07-31 | $0.2288 | $0.2288 | $0.00 | 3,000.0 | -0.34% |
| 2025-07-30 | $0.2449 | $0.2296 | $0.0154 | 52,000.0 | -3.95% |
| 2025-07-29 | $0.25 | $0.2332 | $0.0168 | 117,740.0 | -4.63% |
| 2025-07-28 | $0.2524 | $0.2471 | $0.00526 | 13,424.0 | +4.42% |
| 2025-07-25 | $0.2404 | $0.2254 | $0.015 | 12,100.0 | +0.87% |
| 2025-07-24 | $0.2457 | $0.23 | $0.0157 | 78,400.0 | -1.66% |
| 2025-07-23 | $0.2453 | $0.23 | $0.0153 | 52,472.0 | +1.74% |
| 2025-07-22 | $0.25 | $0.2282 | $0.0218 | 38,939.0 | -0.50% |
| 2025-07-21 | $0.239 | $0.2201 | $0.0189 | 18,710.0 | +8.05% |
| 2025-07-18 | $0.2212 | $0.2182 | $0.00296 | 10,735.0 | -0.81% |
| 2025-07-17 | $0.223 | $0.223 | $0.00 | 6,740.0 | +1.04% |
| 2025-07-16 | $0.231 | $0.2156 | $0.0154 | 16,955.0 | -6.63% |
| 2025-07-15 | $0.2419 | $0.2207 | $0.0212 | 72,365.0 | +3.30% |
| 2025-07-14 | $0.2288 | $0.205 | $0.0238 | 113,965.0 | +6.42% |
| 2025-07-11 | $0.215 | $0.2044 | $0.0106 | 65,541.0 | +2.87% |
TRIFECTA GOLD LTD ORD Stock (TRRFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TRIFECTA GOLD LTD ORD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRRFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TRIFECTA GOLD LTD ORD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TRIFECTA GOLD LTD ORD Storia dei prezzi delle azioni (TRRFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.254 | $0.2127 | $0.0414 | 130,992.0 | -3.83% |
| 2025-07 | $0.2524 | $0.20 | $0.0524 | 956,729.0 | +5.85% |
| 2025-06 | $0.228 | $0.1766 | $0.0514 | 715,524.0 | +12.50% |
| 2025-05 | $0.2258 | $0.1689 | $0.0569 | 719,496.0 | -11.06% |
| 2025-04 | $0.251 | $0.1444 | $0.1066 | 722,546.0 | +35.00% |
| 2025-03 | $0.187 | $0.119 | $0.068 | 457,212.0 | +14.06% |
| 2025-02 | $0.2356 | $0.115 | $0.1206 | 1,631,764.0 | -16.51% |
| 2025-01 | $0.168 | $0.07 | $0.098 | 37,137.0 | +96.03% |
TRIFECTA GOLD LTD ORD Storia dei prezzi delle azioni (TRRFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1034 | $0.0668 | $0.0367 | 56,498.0 | +16.84% |
| 2024-11 | $0.108 | $0.06 | $0.048 | 131,764.0 | -32.08% |
| 2024-10 | $0.1578 | $0.073 | $0.0848 | 126,742.0 | +12.27% |
| 2024-09 | $0.0962 | $0.063 | $0.0332 | 21,662.0 | -2.83% |
| 2024-08 | $0.1647 | $0.099 | $0.0657 | 2,900.0 | -1.20% |
| 2024-07 | $0.1647 | $0.094 | $0.0707 | 22,731.0 | -21.72% |
| 2024-06 | $0.128 | $0.053 | $0.075 | 21,078.0 | +23.08% |
| 2024-05 | $0.104 | $0.104 | $0.00 | 2,307.0 | -12.75% |
| 2024-04 | $0.16 | $0.104 | $0.056 | 59,789.3 | +17.32% |
| 2024-03 | $0.138 | $0.074 | $0.064 | 69,673.0 | +51.19% |
| 2024-02 | $0.082 | $0.06 | $0.022 | 13,565.8 | -10.16% |
| 2024-01 | $0.0904 | $0.07 | $0.0204 | 833.0 | +297.87% |
TRIFECTA GOLD LTD ORD Storia dei prezzi delle azioni (TRRFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0221 | $0.0188 | $0.0033 | 3,110.0 | -26.85% |
| 2023-11 | $0.08 | $0.016 | $0.064 | 69,973.0 | +115.97% |
| 2023-10 | $0.0275 | $0.0101 | $0.0174 | 37,720.0 | +4.39% |
| 2023-09 | $0.0257 | $0.0114 | $0.0143 | 46,122.0 | -36.67% |
| 2023-08 | $0.04 | $0.0101 | $0.0299 | 42,259.0 | -40.00% |
| 2023-07 | $0.031 | $0.0215 | $0.0095 | 36,192.0 | -3.23% |
| 2023-06 | $0.035 | $0.0203 | $0.0147 | 17,925.0 | +23.51% |
| 2023-05 | $0.0424 | $0.0251 | $0.0173 | 127,774.0 | +13.57% |
| 2023-04 | $0.05 | $0.0151 | $0.0349 | 72,111.0 | -9.80% |
| 2023-03 | $0.10 | $0.0151 | $0.0849 | 75,173.0 | -18.33% |
| 2023-02 | $0.0416 | $0.03 | $0.0116 | 97,500.0 | -29.58% |
| 2023-01 | $0.10 | $0.025 | $0.075 | 54,467.0 | +184.00% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):