Scarica l'app Stockscreener
0.0366
10.55%
-0.00432
Dopo l'orario di chiusura:
.07
0.0334
+91.26%
Storico Dei Prezzi Delle Azioni Di Terra Energy Resources Ltd (TRRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-03 | $0.0366 | $0.0366 | $0.00 | 2,500.0 | -10.55% |
| 2024-10-01 | $0.0409 | $0.0362 | $0.00472 | 50,609.0 | -25.61% |
| 2024-09-20 | $0.055 | $0.055 | $0.00 | 4,627.0 | +0.00% |
| 2024-09-19 | $0.074 | $0.0533 | $0.0208 | 170,750.0 | +10.00% |
| 2024-09-18 | $0.094 | $0.045 | $0.049 | 47,984.0 | +85.19% |
| 2024-09-12 | $0.049 | $0.027 | $0.022 | 89,100.0 | -44.90% |
| 2024-09-11 | $0.049 | $0.0485 | $0.0005 | 32,674.0 | +2.08% |
| 2024-09-10 | $0.048 | $0.031 | $0.017 | 7,000.0 | +77.78% |
Terra Energy Resources Ltd Stock (TRRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Terra Energy Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Terra Energy Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Terra Energy Resources Ltd Storia dei prezzi delle azioni (TRRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.0409 | $0.0362 | $0.00472 | 55,609.0 | -33.45% |
| 2024-09 | $0.094 | $0.027 | $0.067 | 418,335.0 | +77.42% |
| 2024-08 | $0.0468 | $0.03 | $0.0168 | 59,589.0 | -22.50% |
| 2024-07 | $0.05 | $0.03 | $0.02 | 117,830.0 | +53.85% |
| 2024-06 | $0.05 | $0.026 | $0.024 | 42,108.0 | -48.00% |
| 2024-05 | $0.05 | $0.0083 | $0.0417 | 216,495.0 | +9.65% |
| 2024-04 | $0.0456 | $0.04 | $0.0056 | 94,468.0 | -0.87% |
| 2024-03 | $0.046 | $0.038 | $0.008 | 60,000.0 | +48.39% |
| 2024-02 | $0.038 | $0.0286 | $0.0094 | 60,002.0 | -18.42% |
| 2024-01 | $0.038 | $0.038 | $0.00 | 9,000.0 | -5.00% |
Terra Energy Resources Ltd Storia dei prezzi delle azioni (TRRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.047 | $0.0284 | $0.0186 | 16,984.0 | +5.40% |
| 2023-11 | $0.0469 | $0.029 | $0.0179 | 41,100.0 | +8.43% |
| 2023-10 | $0.047 | $0.03 | $0.017 | 22,200.0 | +7.69% |
| 2023-09 | $0.044 | $0.026 | $0.018 | 8,538.0 | -30.85% |
| 2023-08 | $0.056 | $0.032 | $0.024 | 95,501.0 | -16.07% |
| 2023-07 | $0.056 | $0.0395 | $0.0165 | 93,167.0 | +1.82% |
| 2023-06 | $0.055 | $0.03 | $0.025 | 128,498.0 | -5.17% |
| 2023-05 | $0.058 | $0.0106 | $0.0474 | 1,215,247.0 | -3.33% |
| 2023-04 | $0.064 | $0.0351 | $0.0289 | 30,922.0 | -13.04% |
| 2023-03 | $0.0724 | $0.0211 | $0.0513 | 327,674.0 | +76.92% |
| 2023-02 | $0.039 | $0.0093 | $0.0297 | 207,430.0 | +319.35% |
| 2023-01 | $0.018 | $0.007 | $0.011 | 259,960.0 | -59.57% |
Terra Energy Resources Ltd Storia dei prezzi delle azioni (TRRE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0255 | $0.023 | $0.0025 | 4,856.0 | +0.00% |
| 2022-11 | $0.029 | $0.017 | $0.012 | 46,920.0 | -24.09% |
| 2022-10 | $0.0316 | $0.0155 | $0.0161 | 28,032.0 | -4.11% |
| 2022-09 | $0.0316 | $0.0155 | $0.0161 | 1,102.0 | +0.00% |
| 2022-08 | $0.034 | $0.011 | $0.023 | 52,957.0 | +209.80% |
| 2022-07 | $0.0221 | $0.0102 | $0.0119 | 3,100.0 | -70.69% |
| 2022-05 | $0.0349 | $0.0348 | $0.0001 | 5,700.0 | +0.00% |
1.34%
0.33%
Capitalizzazione:
|
Volume (24 ore):