3.3729
price up icon5.82%   0.1929
 
loading

Storico Dei Prezzi Delle Azioni Di Tronox Holdings Plc (TROX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $3.39 $3.15 $0.2381 2,198,889.0 +6.29%
2025-08-04 $3.62 $3.16 $0.455 9,320,505.0 -6.47%
2025-08-01 $3.49 $2.95 $0.5399 13,460,482.0 +6.58%
2025-07-31 $4.46 $3.00 $1.46 27,216,647.0 -37.94%
2025-07-30 $5.52 $5.10 $0.4199 4,536,777.0 -6.88%
2025-07-29 $5.80 $5.51 $0.29 2,221,434.0 -3.83%
2025-07-28 $5.86 $5.61 $0.255 2,230,098.0 -1.37%
2025-07-25 $5.87 $5.59 $0.27 4,054,119.0 +3.56%
2025-07-24 $5.78 $5.51 $0.27 2,511,082.0 -3.93%
2025-07-23 $5.88 $5.79 $0.085 997,334.0 +4.46%
2025-07-22 $5.72 $5.47 $0.25 2,255,479.0 +2.56%
2025-07-21 $5.71 $5.44 $0.265 1,617,557.0 -1.09%
2025-07-18 $5.62 $5.43 $0.19 1,499,596.0 -0.72%
2025-07-17 $5.58 $5.36 $0.225 2,690,999.0 +3.73%
2025-07-16 $5.41 $5.09 $0.32 2,682,273.0 +1.90%
2025-07-15 $5.68 $5.25 $0.43 2,035,010.0 -5.40%
2025-07-14 $5.67 $5.50 $0.17 1,713,761.0 -2.28%
2025-07-11 $5.75 $5.51 $0.235 1,733,912.0 -0.52%
2025-07-10 $5.95 $5.49 $0.46 2,336,157.0 +4.38%
2025-07-09 $5.79 $5.46 $0.325 2,303,383.0 -3.18%
2025-07-08 $5.85 $5.29 $0.565 2,589,044.0 +8.22%

Tronox Holdings Plc Stock (TROX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tronox Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tronox Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tronox Holdings Plc Storia dei prezzi delle azioni (TROX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.62 $2.95 $0.6649 24,979,876.0 +5.95%
2025-07 $5.95 $3.00 $2.95 78,780,465.0 -37.08%
2025-06 $6.24 $4.90 $1.34 52,520,068.0 -10.74%
2025-05 $5.93 $4.68 $1.25 79,933,536.0 +4.99%
2025-04 $7.05 $4.35 $2.70 66,827,390.0 -23.15%
2025-03 $7.92 $6.66 $1.26 38,716,982.0 -9.28%
2025-02 $10.56 $7.72 $2.84 39,844,328.0 -24.44%
2025-01 $10.60 $8.73 $1.87 22,607,504.0 +1.99%

Tronox Holdings Plc Storia dei prezzi delle azioni (TROX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.39 $9.87 $2.52 18,645,369.0 -18.35%
2024-11 $13.14 $10.69 $2.45 20,287,973.0 -0.17%
2024-10 $14.93 $12.00 $2.93 22,039,631.0 -17.16%
2024-09 $15.07 $11.37 $3.70 22,850,134.0 +5.03%
2024-08 $16.42 $12.25 $4.17 21,616,651.0 -13.80%
2024-07 $17.45 $15.36 $2.09 21,885,245.0 +3.00%
2024-06 $20.70 $15.50 $5.20 25,219,861.0 -20.80%
2024-05 $19.98 $16.99 $2.99 23,325,243.0 +16.60%
2024-04 $17.74 $15.68 $2.06 20,677,967.0 -2.07%
2024-03 $17.89 $14.65 $3.24 24,200,905.0 +18.03%
2024-02 $15.35 $12.65 $2.70 22,919,029.0 +6.60%
2024-01 $14.64 $11.93 $2.71 27,208,554.0 -2.61%

Tronox Holdings Plc Storia dei prezzi delle azioni (TROX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.79 $12.26 $2.53 19,387,050.0 +11.06%
2023-11 $13.12 $10.24 $2.88 21,374,757.0 +19.27%
2023-10 $13.34 $10.08 $3.26 29,158,315.0 -20.46%
2023-09 $14.33 $12.33 $2.00 29,263,165.0 -1.47%
2023-08 $13.86 $11.89 $1.96 23,835,416.0 +2.63%
2023-07 $15.01 $11.79 $3.22 27,074,346.0 +4.56%
2023-06 $13.05 $10.62 $2.43 26,196,169.0 +19.45%
2023-05 $13.83 $10.58 $3.25 30,475,842.0 -22.28%
2023-04 $14.51 $12.31 $2.20 23,162,123.0 -4.80%
2023-03 $16.90 $12.63 $4.27 26,357,095.0 -7.82%
2023-02 $17.61 $14.24 $3.37 19,149,188.0 -9.04%
2023-01 $17.19 $13.68 $3.51 18,805,809.0 +25.09%
chemicals BAK
$3.11
price up icon 1.68%
chemicals LXU
$7.89
price up icon 2.06%
$9.07
price down icon 4.31%
$21.94
price up icon 0.41%
chemicals REX
$51.30
price up icon 0.13%
chemicals HUN
$9.555
price up icon 2.35%
Capitalizzazione:     |  Volume (24 ore):