Scarica l'app Stockscreener
101.71
0.80%
-0.82
Dopo l'orario di chiusura:
101.71
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $102.2 | $100.1 | $2.12 | 1,739,097.0 | -0.80% |
| 2025-10-31 | $104.2 | $99.00 | $5.17 | 3,530,387.0 | +0.39% |
| 2025-10-30 | $103.9 | $102.0 | $1.94 | 2,111,758.0 | -1.33% |
| 2025-10-29 | $105.0 | $103.3 | $1.68 | 1,805,659.0 | -1.38% |
| 2025-10-28 | $105.3 | $103.7 | $1.61 | 1,156,016.0 | +0.05% |
| 2025-10-27 | $106.0 | $104.5 | $1.50 | 1,272,143.0 | +1.31% |
| 2025-10-24 | $104.4 | $103.2 | $1.20 | 1,054,017.0 | +1.03% |
| 2025-10-23 | $103.3 | $101.9 | $1.46 | 1,037,824.0 | -0.26% |
| 2025-10-22 | $103.9 | $101.8 | $2.05 | 1,344,824.0 | -1.43% |
| 2025-10-21 | $105.0 | $104.0 | $1.05 | 981,283.0 | +0.01% |
| 2025-10-20 | $104.9 | $103.9 | $1.02 | 1,130,268.0 | +0.52% |
| 2025-10-17 | $104.1 | $101.5 | $2.52 | 4,352,849.0 | +0.53% |
| 2025-10-16 | $106.3 | $102.8 | $3.50 | 1,136,074.0 | -2.42% |
| 2025-10-15 | $107.4 | $104.4 | $3.05 | 944,696.0 | -0.40% |
| 2025-10-14 | $107.2 | $104.2 | $2.94 | 1,194,939.0 | +0.73% |
| 2025-10-13 | $106.3 | $103.8 | $2.42 | 1,622,011.0 | +3.87% |
| 2025-10-10 | $109.2 | $101.2 | $7.95 | 2,079,815.0 | -4.32% |
| 2025-10-09 | $106.8 | $105.3 | $1.52 | 1,331,959.0 | +0.18% |
| 2025-10-08 | $107.7 | $105.6 | $2.03 | 1,163,711.0 | +0.04% |
| 2025-10-07 | $107.1 | $105.4 | $1.72 | 1,472,863.0 | +0.09% |
T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $102.2 | $100.1 | $2.12 | 3,478,194.0 | -0.80% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.13%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):