101.47
price down icon1.45%   -1.49
pre-market  Pre-mercato:  101.01   -0.46   -0.45%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-11 $102.5 $100.8 $1.72 1,537,422.0 -1.45%
2025-07-10 $104.3 $101.8 $2.51 1,763,799.0 +1.49%
2025-07-09 $101.9 $99.98 $1.92 1,756,603.0 +1.71%
2025-07-08 $100.6 $98.85 $1.74 1,052,792.0 +0.85%
2025-07-07 $100.5 $98.21 $2.25 1,346,190.0 -1.25%
2025-07-03 $100.7 $99.62 $1.12 924,142.0 +0.19%
2025-07-02 $100.0 $98.68 $1.32 1,345,822.0 +1.31%
2025-07-01 $99.75 $95.86 $3.89 2,053,911.0 +2.25%
2025-06-30 $96.94 $95.72 $1.22 1,821,923.0 +0.42%
2025-06-27 $96.84 $95.31 $1.53 1,899,317.0 -0.08%
2025-06-26 $96.44 $95.01 $1.43 1,106,767.0 +1.30%
2025-06-25 $95.40 $94.27 $1.13 1,077,158.0 -0.16%
2025-06-24 $95.53 $94.49 $1.04 1,247,177.0 +1.18%
2025-06-23 $94.04 $91.96 $2.08 1,323,416.0 +0.84%
2025-06-20 $93.43 $92.29 $1.14 2,483,010.0 +1.16%
2025-06-18 $93.00 $90.75 $2.25 1,044,834.0 +0.61%
2025-06-17 $93.25 $91.29 $1.96 1,122,211.0 -1.75%
2025-06-16 $93.81 $92.10 $1.71 1,521,483.0 +1.78%

T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $104.3 $95.86 $8.43 13,318,103.0 +5.15%
2025-06 $96.94 $90.75 $6.19 27,863,269.0 +3.11%
2025-05 $98.23 $88.01 $10.22 34,757,886.0 +5.69%
2025-04 $94.53 $77.85 $16.68 55,663,988.0 -3.61%
2025-03 $106.9 $89.70 $17.24 44,333,352.0 -13.10%
2025-02 $116.4 $103.7 $12.72 29,661,681.0 -9.58%
2025-01 $118.3 $107.6 $10.69 27,057,074.0 +3.39%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $125.8 $112.1 $13.70 25,874,566.0 -8.06%
2024-11 $124.8 $108.6 $16.22 27,346,387.0 +12.73%
2024-10 $116.0 $105.8 $10.19 24,789,456.0 +0.85%
2024-09 $111.0 $101.0 $10.04 22,503,349.0 +2.73%
2024-08 $114.5 $100.5 $13.98 22,870,283.0 -7.15%
2024-07 $121.2 $109.5 $11.63 22,776,897.0 -0.95%
2024-06 $120.5 $113.4 $7.18 18,539,021.0 -2.14%
2024-05 $118.6 $109.1 $9.48 26,174,007.0 +7.54%
2024-04 $121.7 $107.4 $14.28 32,921,140.0 -10.13%
2024-03 $122.3 $111.7 $10.61 27,024,654.0 +7.56%
2024-02 $114.0 $103.4 $10.60 27,104,670.0 +4.52%
2024-01 $112.2 $104.5 $7.67 32,273,866.0 +0.71%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.2 $97.50 $11.69 32,214,477.0 +7.55%
2023-11 $100.9 $89.64 $11.28 26,761,163.0 +10.64%
2023-10 $106.2 $87.43 $18.75 36,800,809.0 -13.70%
2023-09 $113.7 $102.5 $11.12 24,976,465.0 -6.56%
2023-08 $124.3 $106.5 $17.88 29,675,591.0 -8.95%
2023-07 $132.8 $107.6 $25.18 29,928,183.0 +10.03%
2023-06 $116.1 $105.1 $11.03 29,276,309.0 +4.54%
2023-05 $113.5 $103.1 $10.40 28,922,642.0 -4.60%
2023-04 $115.3 $108.2 $7.03 20,825,335.0 -0.50%
2023-03 $115.5 $102.2 $13.30 48,657,657.0 +0.55%
2023-02 $132.5 $108.9 $23.53 30,887,547.0 -3.60%
2023-01 $121.2 $107.2 $14.03 33,155,723.0 +6.79%
asset_management STT
$109.56
price down icon 0.59%
asset_management RJF
$158.40
price down icon 1.12%
$177.37
price down icon 1.53%
asset_management AMP
$536.31
price down icon 1.14%
asset_management APO
$147.18
price down icon 0.69%
asset_management BAM
$56.12
price down icon 0.80%
Capitalizzazione:     |  Volume (24 ore):