Scarica l'app Stockscreener
102.09
0.95%
0.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $102.3 | $101.1 | $1.22 | 1,400,751.0 | +0.95% |
| 2025-11-25 | $101.5 | $99.61 | $1.84 | 1,925,289.0 | +0.68% |
| 2025-11-24 | $100.9 | $99.40 | $1.48 | 2,114,726.0 | +0.14% |
| 2025-11-21 | $100.9 | $97.66 | $3.23 | 2,142,747.0 | +3.08% |
| 2025-11-20 | $99.72 | $96.78 | $2.94 | 1,747,185.0 | -0.10% |
| 2025-11-19 | $98.16 | $96.89 | $1.27 | 1,891,616.0 | -0.07% |
| 2025-11-18 | $98.48 | $95.93 | $2.55 | 1,585,774.0 | +0.06% |
| 2025-11-17 | $101.7 | $96.58 | $5.09 | 2,171,834.0 | -4.23% |
| 2025-11-14 | $103.2 | $101.6 | $1.67 | 1,544,036.0 | -1.93% |
| 2025-11-13 | $105.2 | $103.6 | $1.64 | 1,214,737.0 | -0.97% |
| 2025-11-12 | $105.3 | $103.9 | $1.37 | 1,182,372.0 | +1.03% |
| 2025-11-11 | $104.1 | $103.2 | $0.87 | 1,185,363.0 | +0.65% |
| 2025-11-10 | $103.8 | $101.5 | $2.25 | 1,661,297.0 | +0.33% |
| 2025-11-07 | $102.8 | $100.8 | $2.00 | 1,842,225.0 | +0.50% |
| 2025-11-06 | $103.1 | $101.3 | $1.86 | 1,440,065.0 | -0.22% |
| 2025-11-05 | $102.7 | $100.8 | $1.94 | 1,615,008.0 | +1.10% |
| 2025-11-04 | $102.5 | $100.3 | $2.23 | 1,783,847.0 | -0.43% |
| 2025-11-03 | $102.2 | $100.1 | $2.12 | 1,739,097.0 | -0.80% |
| 2025-10-31 | $104.2 | $99.00 | $5.17 | 3,530,387.0 | +0.39% |
| 2025-10-30 | $103.9 | $102.0 | $1.94 | 2,111,758.0 | -1.33% |
| 2025-10-29 | $105.0 | $103.3 | $1.68 | 1,805,659.0 | -1.38% |
| 2025-10-28 | $105.3 | $103.7 | $1.61 | 1,156,016.0 | +0.05% |
T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,588,720.0 | -0.43% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.78%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):