115.08
0.63%
+0.72
Pre-mercato:
115.00
-0.08
-0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T. Rowe Price Group Inc. (TROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-15 | $115.9 | $114.4 | $1.53 | 802,454.0 | +0.63% |
2024-05-14 | $114.8 | $113.2 | $1.53 | 1,594,925.0 | +1.50% |
2024-05-13 | $113.4 | $111.8 | $1.57 | 909,099.0 | +0.96% |
2024-05-10 | $111.7 | $110.3 | $1.37 | 1,025,241.0 | +0.27% |
2024-05-09 | $111.9 | $110.4 | $1.44 | 1,712,076.0 | -0.17% |
2024-05-08 | $111.7 | $110.1 | $1.60 | 1,150,743.0 | +0.22% |
2024-05-07 | $112.7 | $111.2 | $1.48 | 968,723.0 | -0.68% |
2024-05-06 | $113.0 | $111.6 | $1.33 | 1,039,111.0 | +0.46% |
2024-05-03 | $113.5 | $111.2 | $2.35 | 1,261,277.0 | +0.31% |
2024-05-02 | $111.5 | $110.1 | $1.39 | 1,343,797.0 | +0.78% |
2024-05-01 | $112.2 | $109.1 | $3.05 | 1,898,735.0 | +0.67% |
2024-04-30 | $111.9 | $109.4 | $2.50 | 1,732,305.0 | -2.24% |
2024-04-29 | $115.0 | $111.1 | $3.84 | 1,912,103.0 | -1.70% |
2024-04-26 | $115.1 | $111.6 | $3.47 | 2,880,920.0 | +4.77% |
2024-04-25 | $110.2 | $107.4 | $2.81 | 2,123,868.0 | -2.01% |
2024-04-24 | $111.7 | $110.2 | $1.45 | 1,037,566.0 | -0.79% |
2024-04-23 | $112.8 | $110.4 | $2.35 | 1,286,620.0 | +0.39% |
2024-04-22 | $111.7 | $108.4 | $3.34 | 2,085,747.0 | +2.55% |
2024-04-19 | $109.9 | $108.2 | $1.73 | 1,683,712.0 | +0.01% |
2024-04-18 | $111.8 | $108.3 | $3.48 | 2,467,135.0 | -2.40% |
2024-04-17 | $113.4 | $111.4 | $2.00 | 1,582,978.0 | -0.64% |
2024-04-16 | $114.2 | $111.6 | $2.60 | 1,271,662.0 | -1.87% |
T. Rowe Price Group Inc. Stock (TROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T. Rowe Price Group Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T. Rowe Price Group Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T. Rowe Price Group Inc. Storia dei prezzi delle azioni (TROW) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $115.9 | $109.1 | $6.84 | 14,508,635.0 | +5.03% |
2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T. Rowe Price Group Inc. Storia dei prezzi delle azioni (TROW) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
T. Rowe Price Group Inc. Storia dei prezzi delle azioni (TROW) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $128.3 | $107.6 | $20.70 | 38,802,829.0 | -12.69% |
2022-11 | $134.6 | $100.8 | $33.79 | 44,038,826.0 | +17.66% |
2022-10 | $113.4 | $93.53 | $19.84 | 38,405,603.0 | +1.10% |
2022-09 | $125.5 | $104.9 | $20.60 | 41,268,223.0 | -12.49% |
2022-08 | $133.3 | $118.0 | $15.37 | 28,389,706.0 | -2.81% |
2022-07 | $124.4 | $108.2 | $16.11 | 29,896,798.0 | +8.68% |
2022-06 | $128.2 | $104.7 | $23.52 | 36,636,606.0 | -10.61% |
2022-05 | $135.4 | $112.7 | $22.74 | 38,760,582.0 | +3.29% |
2022-04 | $157.8 | $122.6 | $35.13 | 32,866,238.0 | -18.62% |
2022-03 | $156.0 | $133.1 | $22.89 | 38,288,187.0 | +4.59% |
2022-02 | $157.4 | $134.1 | $23.27 | 39,940,818.0 | -6.39% |
2022-01 | $198.9 | $143.6 | $55.23 | 37,381,140.0 | -21.47% |
Capitalizzazione:
|
Volume (24 ore):