T Rowe Price Group Inc (TROW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$113.31	$108.05	$5.26	2,915,059	+5.97%
Nov 03, 2026	$106.33	$104.67	$1.66	1,794,184	+0.36%
Nov 02, 2026	$107.41	$104.80	$2.61	2,285,036	+1.88%
Oct 30, 2026	$106.23	$102.41	$3.81	3,549,902	-2.56%
Oct 29, 2026	$107.37	$104.14	$3.23	2,233,687	+2.53%
Oct 28, 2026	$104.35	$102.60	$1.75	2,506,199	+0.36%
Oct 27, 2026	$104.27	$102.86	$1.41	1,418,308	+0.14%
Oct 26, 2026	$105.47	$103.34	$2.13	2,031,663	-0.68%
Oct 23, 2026	$104.60	$102.26	$2.34	2,094,201	+0.72%
Oct 22, 2026	$104.27	$102.48	$1.79	2,227,347	+0.15%
Oct 21, 2026	$103.55	$101.73	$1.82	1,941,132	+1.14%
Oct 20, 2026	$102.50	$99.84	$2.67	1,901,410	+2.03%
Oct 19, 2026	$101.60	$99.79	$1.81	1,743,733	-0.86%
Oct 16, 2026	$102.60	$100.02	$2.58	2,609,959	-0.39%
Oct 15, 2026	$101.95	$99.65	$2.30	3,256,163	+1.76%
Oct 14, 2026	$101.15	$98.04	$3.11	2,371,943	-1.75%
Oct 13, 2026	$104.74	$100.85	$3.89	2,303,879	-2.50%
Oct 12, 2026	$104.72	$101.93	$2.79	2,304,287	-1.11%
Oct 09, 2026	$105.75	$104.00	$1.75	1,498,836	+0.89%
Oct 08, 2026	$104.85	$103.00	$1.85	2,834,966	+0.15%
Oct 07, 2026	$104.27	$102.55	$1.72	1,740,946	+0.45%
Oct 06, 2026	$104.55	$103.19	$1.36	1,213,099	-0.32%

T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$113.31	$104.67	$8.64	6,994,279	+8.34%
Oct, 2026	$107.37	$98.04	$9.33	47,373,384	-0.14%
Sep, 2026	$111.70	$101.45	$10.25	30,784,986	-6.50%
Aug, 2026	$116.92	$109.40	$7.52	31,611,648	-0.42%
Jul, 2026	$122.00	$110.25	$11.75	45,388,961	-1.71%
Jun, 2026	$116.59	$101.64	$14.95	48,874,968	+8.76%
May, 2026	$106.93	$100.50	$6.42	39,122,063	+1.60%
Apr, 2026	$103.28	$87.59	$15.69	45,273,886	+14.13%
Mar, 2026	$95.81	$85.22	$10.59	60,796,330	-4.74%
Feb, 2026	$107.21	$91.70	$15.51	48,214,667	-10.46%
Jan, 2026	$109.46	$101.72	$7.73	34,631,976	+3.22%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$107.10	$101.16	$5.94	37,485,642	+1.23%
Nov, 2025	$105.27	$95.93	$9.34	31,124,621	-0.15%
Oct, 2025	$109.19	$99.00	$10.19	36,636,532	-0.11%
Sep, 2025	$118.22	$101.25	$16.97	34,033,926	-4.63%
Aug, 2025	$110.16	$99.60	$10.56	26,798,553	+6.02%
Jul, 2025	$107.92	$95.87	$12.06	36,901,320	+5.19%
Jun, 2025	$96.94	$90.75	$6.19	27,863,269	+3.11%
May, 2025	$98.24	$88.01	$10.22	34,757,886	+5.69%
Apr, 2025	$94.53	$77.85	$16.68	55,663,988	-3.61%
Mar, 2025	$106.94	$89.70	$17.24	44,333,352	-13.10%
Feb, 2025	$116.39	$103.67	$12.72	29,661,681	-9.58%
Jan, 2025	$118.32	$107.63	$10.69	27,057,074	+3.39%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$125.81	$112.11	$13.70	25,874,566	-8.06%
Nov, 2024	$124.83	$108.62	$16.22	27,346,387	+12.73%
Oct, 2024	$115.97	$105.78	$10.19	24,789,456	+0.85%
Sep, 2024	$111.04	$101.00	$10.04	22,503,349	+2.73%
Aug, 2024	$114.48	$100.49	$13.99	22,870,283	-7.15%
Jul, 2024	$121.17	$109.54	$11.63	22,776,897	-0.95%
Jun, 2024	$120.54	$113.36	$7.18	18,539,021	-2.14%
May, 2024	$118.58	$109.10	$9.48	26,174,007	+7.54%
Apr, 2024	$121.72	$107.43	$14.28	32,921,140	-10.13%
Mar, 2024	$122.27	$111.66	$10.61	27,024,654	+7.56%
Feb, 2024	$114.00	$103.40	$10.60	27,104,670	+4.52%
Jan, 2024	$112.17	$104.51	$7.67	32,273,866	+0.71%

Simile a TROW