T Rowe Price Group Inc (TROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$110.3	$108.5	$1.71	988,515.0	-0.99%
2026-09-03	$111.7	$109.4	$2.29	906,315.0	+1.37%
2026-09-02	$110.9	$109.1	$1.75	1,087,036.0	+0.37%
2026-09-01	$111.0	$108.5	$2.50	1,257,958.0	-2.07%
2026-08-31	$111.6	$109.6	$1.99	2,589,869.0	+0.04%
2026-08-28	$113.3	$110.7	$2.61	1,059,329.0	-1.00%
2026-08-27	$113.4	$111.8	$1.64	859,067.0	-0.17%
2026-08-26	$113.5	$111.8	$1.64	682,899.0	-0.28%
2026-08-25	$113.2	$111.5	$1.67	844,673.0	+0.51%
2026-08-24	$112.3	$110.5	$1.84	1,665,430.0	+0.71%
2026-08-21	$114.1	$111.4	$2.71	1,275,667.0	-0.61%
2026-08-20	$113.5	$112.0	$1.45	1,121,456.0	-0.04%
2026-08-19	$113.3	$110.8	$2.52	1,207,640.0	+1.73%
2026-08-18	$111.3	$109.4	$1.87	1,133,336.0	-0.13%
2026-08-17	$111.3	$109.9	$1.31	1,693,337.0	-0.09%
2026-08-14	$111.5	$109.8	$1.70	1,027,064.0	-0.66%
2026-08-13	$112.4	$109.7	$2.70	1,538,222.0	-0.11%
2026-08-12	$114.1	$110.8	$3.28	1,586,845.0	-2.05%
2026-08-11	$115.0	$113.6	$1.45	1,085,333.0	-0.02%
2026-08-10	$114.5	$113.5	$1.05	1,586,509.0	-0.22%
2026-08-07	$114.4	$112.8	$1.60	1,499,220.0	+0.35%
2026-08-06	$115.9	$113.1	$2.79	2,405,260.0	-1.18%

T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$111.7	$108.5	$3.19	5,228,339.0	-1.35%
2026-08	$116.9	$109.4	$7.52	31,611,648.0	-0.42%
2026-07	$122.0	$110.2	$11.75	45,388,961.0	-1.71%
2026-06	$116.6	$101.6	$14.95	48,874,968.0	+8.76%
2026-05	$106.9	$100.5	$6.42	39,122,063.0	+1.60%
2026-04	$103.3	$87.59	$15.69	45,273,886.0	+14.13%
2026-03	$95.81	$85.22	$10.59	60,796,330.0	-4.74%
2026-02	$107.2	$91.70	$15.51	48,214,667.0	-10.46%
2026-01	$109.5	$101.7	$7.73	34,631,976.0	+3.22%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$107.1	$101.2	$5.94	37,485,642.0	+1.23%
2025-11	$105.3	$95.93	$9.34	31,124,621.0	-0.15%
2025-10	$109.2	$99.00	$10.19	36,636,532.0	-0.11%
2025-09	$118.2	$101.2	$16.97	34,033,926.0	-4.63%
2025-08	$110.2	$99.60	$10.56	26,798,553.0	+6.02%
2025-07	$107.9	$95.86	$12.06	36,901,320.0	+5.19%
2025-06	$96.94	$90.75	$6.19	27,863,269.0	+3.11%
2025-05	$98.23	$88.01	$10.22	34,757,886.0	+5.69%
2025-04	$94.53	$77.85	$16.68	55,663,988.0	-3.61%
2025-03	$106.9	$89.70	$17.24	44,333,352.0	-13.10%
2025-02	$116.4	$103.7	$12.72	29,661,681.0	-9.58%
2025-01	$118.3	$107.6	$10.69	27,057,074.0	+3.39%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.8	$112.1	$13.70	25,874,566.0	-8.06%
2024-11	$124.8	$108.6	$16.22	27,346,387.0	+12.73%
2024-10	$116.0	$105.8	$10.19	24,789,456.0	+0.85%
2024-09	$111.0	$101.0	$10.04	22,503,349.0	+2.73%
2024-08	$114.5	$100.5	$13.98	22,870,283.0	-7.15%
2024-07	$121.2	$109.5	$11.63	22,776,897.0	-0.95%
2024-06	$120.5	$113.4	$7.18	18,539,021.0	-2.14%
2024-05	$118.6	$109.1	$9.48	26,174,007.0	+7.54%
2024-04	$121.7	$107.4	$14.28	32,921,140.0	-10.13%
2024-03	$122.3	$111.7	$10.61	27,024,654.0	+7.56%
2024-02	$114.0	$103.4	$10.60	27,104,670.0	+4.52%
2024-01	$112.2	$104.5	$7.67	32,273,866.0	+0.71%