T Rowe Price Group Inc (TROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$103.3	$99.79	$3.49	4,390,050.0	+2.40%
2026-04-29	$101.3	$99.58	$1.77	2,550,007.0	-0.30%
2026-04-28	$101.9	$100.1	$1.78	2,327,059.0	-0.58%
2026-04-27	$101.7	$98.86	$2.79	1,965,030.0	+2.32%
2026-04-24	$99.89	$98.73	$1.16	1,506,465.0	-0.43%
2026-04-23	$100.6	$98.65	$1.93	2,076,582.0	-0.75%
2026-04-22	$100.8	$98.90	$1.91	1,653,438.0	+1.11%
2026-04-21	$100.2	$98.11	$2.05	2,788,466.0	+1.06%
2026-04-20	$98.24	$96.53	$1.71	1,620,802.0	+1.15%
2026-04-17	$97.97	$96.03	$1.94	2,108,286.0	+1.28%
2026-04-16	$96.64	$95.07	$1.57	1,345,493.0	-0.37%
2026-04-15	$96.92	$95.50	$1.42	1,540,380.0	+0.28%
2026-04-14	$96.34	$94.56	$1.78	1,850,630.0	+1.56%
2026-04-13	$94.45	$91.24	$3.21	2,017,150.0	+3.15%
2026-04-10	$93.30	$91.44	$1.86	1,657,957.0	-0.73%
2026-04-09	$92.55	$90.76	$1.79	2,134,512.0	+0.38%
2026-04-08	$92.39	$90.75	$1.64	2,268,102.0	+2.90%
2026-04-07	$89.60	$87.59	$2.01	2,922,905.0	-0.12%
2026-04-06	$90.37	$89.12	$1.25	1,906,752.0	-0.93%
2026-04-02	$90.91	$87.75	$3.16	2,105,536.0	+0.33%
2026-04-01	$91.25	$89.65	$1.60	2,538,284.0	-0.30%

T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$103.3	$87.59	$15.69	49,663,936.0	+14.13%
2026-03	$95.81	$85.22	$10.59	60,796,330.0	-4.74%
2026-02	$107.2	$91.70	$15.51	48,214,667.0	-10.46%
2026-01	$109.5	$101.7	$7.73	34,631,976.0	+3.22%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$107.1	$101.2	$5.94	37,485,642.0	+1.23%
2025-11	$105.3	$95.93	$9.34	31,124,621.0	-0.15%
2025-10	$109.2	$99.00	$10.19	36,636,532.0	-0.11%
2025-09	$118.2	$101.2	$16.97	34,033,926.0	-4.63%
2025-08	$110.2	$99.60	$10.56	26,798,553.0	+6.02%
2025-07	$107.9	$95.86	$12.06	36,901,320.0	+5.19%
2025-06	$96.94	$90.75	$6.19	27,863,269.0	+3.11%
2025-05	$98.23	$88.01	$10.22	34,757,886.0	+5.69%
2025-04	$94.53	$77.85	$16.68	55,663,988.0	-3.61%
2025-03	$106.9	$89.70	$17.24	44,333,352.0	-13.10%
2025-02	$116.4	$103.7	$12.72	29,661,681.0	-9.58%
2025-01	$118.3	$107.6	$10.69	27,057,074.0	+3.39%

T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.8	$112.1	$13.70	25,874,566.0	-8.06%
2024-11	$124.8	$108.6	$16.22	27,346,387.0	+12.73%
2024-10	$116.0	$105.8	$10.19	24,789,456.0	+0.85%
2024-09	$111.0	$101.0	$10.04	22,503,349.0	+2.73%
2024-08	$114.5	$100.5	$13.98	22,870,283.0	-7.15%
2024-07	$121.2	$109.5	$11.63	22,776,897.0	-0.95%
2024-06	$120.5	$113.4	$7.18	18,539,021.0	-2.14%
2024-05	$118.6	$109.1	$9.48	26,174,007.0	+7.54%
2024-04	$121.7	$107.4	$14.28	32,921,140.0	-10.13%
2024-03	$122.3	$111.7	$10.61	27,024,654.0	+7.56%
2024-02	$114.0	$103.4	$10.60	27,104,670.0	+4.52%
2024-01	$112.2	$104.5	$7.67	32,273,866.0	+0.71%