Scarica l'app Stockscreener
106.00
2.76%
-3.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $109.1 | $104.3 | $4.76 | 2,147,024.0 | -2.76% |
| 2026-01-06 | $109.3 | $106.5 | $2.78 | 1,667,001.0 | +2.37% |
| 2026-01-05 | $108.2 | $104.0 | $4.21 | 2,532,377.0 | +1.78% |
| 2026-01-02 | $104.7 | $101.7 | $2.93 | 1,323,542.0 | +2.20% |
| 2025-12-31 | $103.9 | $102.3 | $1.54 | 1,154,880.0 | -1.22% |
| 2025-12-30 | $104.5 | $103.6 | $0.9099 | 1,454,305.0 | -0.85% |
| 2025-12-29 | $104.9 | $104.2 | $0.765 | 1,145,484.0 | -0.21% |
| 2025-12-26 | $105.4 | $104.3 | $1.17 | 749,900.0 | +0.07% |
| 2025-12-24 | $104.8 | $103.6 | $1.21 | 534,649.0 | +0.62% |
| 2025-12-23 | $105.2 | $104.0 | $1.23 | 1,359,302.0 | -0.73% |
| 2025-12-22 | $104.8 | $103.0 | $1.83 | 2,086,083.0 | +1.47% |
| 2025-12-19 | $103.8 | $102.6 | $1.21 | 2,643,922.0 | -0.04% |
| 2025-12-18 | $105.4 | $103.2 | $2.21 | 1,280,254.0 | -0.56% |
| 2025-12-17 | $106.1 | $103.8 | $2.29 | 2,089,009.0 | -0.02% |
| 2025-12-16 | $104.5 | $103.1 | $1.35 | 3,511,371.0 | +0.29% |
| 2025-12-15 | $105.4 | $103.1 | $2.29 | 2,409,075.0 | -1.22% |
| 2025-12-12 | $105.7 | $104.4 | $1.36 | 1,706,531.0 | -0.06% |
| 2025-12-11 | $105.7 | $102.9 | $2.83 | 1,991,591.0 | +1.35% |
| 2025-12-10 | $104.9 | $101.2 | $3.74 | 3,519,129.0 | -1.72% |
| 2025-12-09 | $105.8 | $104.5 | $1.35 | 1,410,815.0 | +0.81% |
T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $109.3 | $101.7 | $7.59 | 9,816,968.0 | +3.54% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $107.1 | $101.2 | $5.94 | 37,485,642.0 | +1.23% |
| 2025-11 | $105.3 | $95.93 | $9.34 | 31,124,621.0 | -0.15% |
| 2025-10 | $109.2 | $99.00 | $10.19 | 36,636,532.0 | -0.11% |
| 2025-09 | $118.2 | $101.2 | $16.97 | 34,033,926.0 | -4.63% |
| 2025-08 | $110.2 | $99.60 | $10.56 | 26,798,553.0 | +6.02% |
| 2025-07 | $107.9 | $95.86 | $12.06 | 36,901,320.0 | +5.19% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
2.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):