Scarica l'app Stockscreener
106.27
2.05%
-2.22
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Rowe Price Group Inc (TROW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $109.1 | $105.7 | $3.43 | 1,072,111.0 | -2.05% |
| 2025-02-20 | $109.0 | $107.7 | $1.34 | 1,138,292.0 | +0.12% |
| 2025-02-19 | $108.6 | $106.9 | $1.68 | 1,611,207.0 | +0.44% |
| 2025-02-18 | $107.9 | $106.6 | $1.31 | 1,490,728.0 | +0.66% |
| 2025-02-14 | $108.2 | $107.0 | $1.16 | 1,161,000.0 | -0.07% |
| 2025-02-13 | $107.5 | $106.1 | $1.41 | 1,546,525.0 | +0.30% |
| 2025-02-12 | $108.4 | $106.5 | $1.95 | 1,425,809.0 | -1.94% |
| 2025-02-11 | $109.9 | $108.6 | $1.25 | 1,020,609.0 | -0.54% |
| 2025-02-10 | $110.8 | $109.4 | $1.41 | 1,199,634.0 | -0.47% |
| 2025-02-07 | $111.8 | $109.3 | $2.52 | 1,395,730.0 | -1.17% |
| 2025-02-06 | $113.5 | $110.8 | $2.72 | 1,688,242.0 | +0.67% |
| 2025-02-05 | $112.7 | $109.7 | $2.99 | 3,088,630.0 | -4.20% |
| 2025-02-04 | $116.4 | $114.3 | $2.07 | 2,551,059.0 | +0.24% |
| 2025-02-03 | $116.0 | $113.2 | $2.81 | 2,374,548.0 | -1.41% |
| 2025-01-31 | $118.3 | $115.8 | $2.49 | 3,075,489.0 | +0.89% |
| 2025-01-30 | $116.3 | $114.6 | $1.68 | 1,049,133.0 | +1.38% |
| 2025-01-29 | $115.8 | $113.8 | $2.06 | 965,028.0 | -1.16% |
| 2025-01-28 | $116.1 | $113.1 | $3.04 | 1,323,828.0 | +1.69% |
| 2025-01-27 | $113.8 | $111.5 | $2.29 | 1,751,883.0 | -0.42% |
| 2025-01-24 | $114.7 | $113.0 | $1.73 | 1,081,472.0 | +0.73% |
| 2025-01-23 | $113.6 | $112.2 | $1.33 | 1,587,370.0 | -0.14% |
T Rowe Price Group Inc Stock (TROW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $116.4 | $105.7 | $10.68 | 23,836,235.0 | -9.11% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc Storia dei prezzi delle azioni (TROW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
0.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):