0.7569
price down icon1.56%   -0.012
after-market Dopo l'orario di chiusura: .73 -0.0269 -3.55%
loading

Storico Dei Prezzi Delle Azioni Di Troops Inc (TROO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $0.784 $0.7398 $0.0442 76,264.0 -1.56%
2025-07-29 $0.798 $0.7501 $0.0479 82,314.0 -3.77%
2025-07-28 $0.8199 $0.73 $0.0899 248,546.0 +3.77%
2025-07-25 $0.8006 $0.6701 $0.1305 4,311,512.0 +0.44%
2025-07-24 $0.8252 $0.75 $0.0752 173,264.0 -7.38%
2025-07-23 $0.8299 $0.80 $0.0299 15,323.0 -2.50%
2025-07-22 $0.8499 $0.7748 $0.0751 90,818.0 -1.18%
2025-07-21 $0.8639 $0.75 $0.1139 235,953.0 +7.33%
2025-07-18 $0.8648 $0.7887 $0.0761 402,050.0 -9.69%
2025-07-17 $0.9372 $0.8304 $0.1068 648,469.0 +8.27%
2025-07-16 $1.10 $0.7963 $0.3037 2,020,695.0 -11.99%
2025-07-15 $0.9699 $0.8048 $0.1651 3,666,431.0 -30.60%
2025-07-14 $2.62 $0.66 $1.96 92,253,743.0 +106.15%
2025-07-11 $0.6651 $0.65 $0.0151 7,339.0 -2.27%
2025-07-10 $0.6801 $0.6651 $0.015 1,257.0 -3.61%
2025-07-09 $0.73 $0.6547 $0.0753 8,790.0 +2.99%
2025-07-08 $0.69 $0.6159 $0.0741 6,852.0 +7.89%
2025-07-07 $0.6726 $0.6145 $0.0581 11,397.0 -6.26%
2025-07-03 $0.6874 $0.6513 $0.0361 19,499.0 -3.62%
2025-07-02 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
2025-07-01 $0.705 $0.6503 $0.0547 5,813.0 -4.01%

Troops Inc Stock (TROO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Troops Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TROO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Troops Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Troops Inc Storia dei prezzi delle azioni (TROO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.62 $0.6145 $2.01 104,379,419.0 +6.82%
2025-06 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
2025-05 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
2025-04 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
2025-03 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
2025-02 $1.65 $1.08 $0.5699 852,933.0 -27.33%
2025-01 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc Storia dei prezzi delle azioni (TROO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
2024-11 $2.70 $1.59 $1.11 230,920.0 -17.12%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc Storia dei prezzi delle azioni (TROO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$57.67
price down icon 1.06%
$83.33
price up icon 3.60%
$38.26
price down icon 0.65%
$21.87
price down icon 2.37%
credit_services SYF
$70.26
price down icon 1.46%
$69.71
price down icon 2.44%
Capitalizzazione:     |  Volume (24 ore):