107.95
price up icon2.63%   2.77
 
loading

Storico Dei Prezzi Delle Azioni Di Transcat Inc (TRNS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $108.0 $104.9 $3.02 24,367.0 +2.63%
2024-12-23 $107.0 $105.2 $1.82 37,762.0 -0.54%
2024-12-20 $107.5 $104.7 $2.80 94,156.0 -0.96%
2024-12-19 $106.8 $104.3 $2.55 62,717.0 +2.68%
2024-12-18 $111.4 $103.0 $8.48 74,013.0 -5.03%
2024-12-17 $109.8 $107.8 $2.01 36,797.0 +0.27%
2024-12-16 $111.0 $108.3 $2.67 42,560.0 +0.08%
2024-12-13 $111.3 $107.7 $3.65 75,247.0 -1.89%
2024-12-12 $111.5 $109.0 $2.46 65,863.0 +2.34%
2024-12-11 $109.9 $106.3 $3.62 70,489.0 +1.26%
2024-12-10 $108.5 $102.1 $6.42 69,746.0 +3.76%
2024-12-09 $104.4 $102.7 $1.71 30,831.0 +1.35%
2024-12-06 $105.8 $101.3 $4.56 40,943.0 -1.24%
2024-12-05 $106.0 $102.4 $3.64 40,743.0 -2.42%
2024-12-04 $106.3 $103.2 $3.19 43,778.0 +2.03%
2024-12-03 $105.6 $102.7 $2.93 40,451.0 -0.77%
2024-12-02 $105.5 $102.6 $2.95 53,931.0 -0.28%
2024-11-29 $106.6 $104.7 $1.89 33,959.0 -0.14%
2024-11-27 $107.0 $104.3 $2.75 31,562.0 -0.55%
2024-11-26 $111.0 $104.9 $6.10 121,657.0 -5.88%

Transcat Inc Stock (TRNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transcat Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transcat Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transcat Inc Storia dei prezzi delle azioni (TRNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $111.5 $101.3 $10.19 928,761.0 +2.92%
2024-11 $112.9 $94.29 $18.65 1,611,219.0 +9.75%
2024-10 $133.4 $95.54 $37.86 1,800,322.0 -20.87%
2024-09 $133.7 $117.9 $15.81 1,402,292.0 -2.18%
2024-08 $129.4 $102.4 $27.01 1,528,725.0 +7.13%
2024-07 $147.1 $112.4 $34.70 1,244,728.0 -3.71%
2024-06 $130.0 $117.0 $12.96 757,015.0 -6.06%
2024-05 $147.0 $107.0 $40.00 1,040,733.0 +18.66%
2024-04 $116.2 $104.1 $12.05 866,627.0 -3.64%
2024-03 $114.7 $103.0 $11.67 809,524.0 +5.96%
2024-02 $113.9 $99.00 $14.86 738,217.0 -4.43%
2024-01 $111.9 $94.91 $17.02 783,075.0 +0.65%

Transcat Inc Storia dei prezzi delle azioni (TRNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $112.1 $95.00 $17.12 1,181,413.0 +11.58%
2023-11 $100.4 $84.45 $15.99 1,070,898.0 +8.84%
2023-10 $99.39 $88.39 $11.00 1,000,849.0 -8.11%
2023-09 $115.4 $93.98 $21.43 1,993,814.0 -3.91%
2023-08 $104.5 $83.00 $21.53 855,442.0 +21.55%
2023-07 $87.98 $81.26 $6.72 388,600.0 -1.68%
2023-06 $93.50 $82.68 $10.81 562,686.0 +0.92%
2023-05 $94.10 $76.05 $18.05 671,163.0 +10.80%
2023-04 $90.56 $74.89 $15.67 684,702.0 -14.65%
2023-03 $91.70 $81.47 $10.23 1,298,514.0 -0.67%
2023-02 $91.71 $82.37 $9.34 1,249,934.0 +7.75%
2023-01 $84.24 $71.04 $13.20 1,046,732.0 +17.85%

Transcat Inc Storia dei prezzi delle azioni (TRNS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $83.35 $65.60 $17.75 866,090.0 -11.45%
2022-11 $84.92 $69.57 $15.35 856,381.0 -3.30%
2022-10 $84.12 $69.23 $14.89 587,022.0 +9.34%
2022-09 $77.22 $67.30 $9.92 907,166.0 +2.16%
2022-08 $83.18 $61.80 $21.38 750,162.0 +18.89%
2022-07 $63.00 $50.32 $12.68 761,090.0 +9.70%
2022-06 $66.73 $55.57 $11.16 946,983.0 -10.38%
2022-05 $76.80 $62.20 $14.59 1,135,102.0 -13.16%
2022-04 $84.80 $70.40 $14.40 568,186.0 -10.03%
2022-03 $82.32 $72.29 $10.03 1,020,261.0 +3.42%
2022-02 $95.79 $69.01 $26.78 1,081,257.0 -17.33%
2022-01 $95.00 $80.16 $14.84 1,008,477.0 +2.68%
$134.52
price up icon 0.20%
$101.30
price down icon 0.02%
industrial_distribution WCC
$180.33
price up icon 0.73%
industrial_distribution AIT
$243.51
price up icon 1.00%
industrial_distribution CNM
$51.47
price up icon 0.68%
$351.65
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):