3.9652
price down icon4.84%   -0.1648
 
loading

Storico Dei Prezzi Delle Azioni Di Interactive Strength Inc (TRNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $4.13 $3.92 $0.2099 24,834.0 -4.84%
2025-08-29 $4.20 $3.90 $0.30 43,455.0 +4.82%
2025-08-28 $4.06 $3.82 $0.24 41,980.0 -0.76%
2025-08-27 $4.03 $3.85 $0.1772 21,042.0 +0.51%
2025-08-26 $4.09 $3.78 $0.3093 37,892.0 -1.74%
2025-08-25 $4.09 $3.75 $0.34 48,213.0 +4.69%
2025-08-22 $3.90 $3.61 $0.29 33,014.0 +3.50%
2025-08-21 $3.88 $3.70 $0.18 28,934.0 -4.63%
2025-08-20 $4.24 $3.62 $0.62 85,064.0 -4.89%
2025-08-19 $4.43 $4.05 $0.3849 64,653.0 -8.30%
2025-08-18 $4.50 $4.16 $0.34 70,327.0 +7.21%
2025-08-15 $4.30 $4.10 $0.20 66,331.0 -1.89%
2025-08-14 $4.39 $4.15 $0.245 617,738.0 -4.29%
2025-08-13 $4.62 $4.15 $0.4698 132,779.0 +3.26%
2025-08-12 $4.38 $4.05 $0.33 49,207.0 +4.13%
2025-08-11 $4.23 $4.08 $0.15 34,317.0 -2.14%
2025-08-08 $4.26 $4.07 $0.1899 24,381.0 +0.00%
2025-08-07 $4.40 $3.96 $0.4401 129,572.0 +2.43%
2025-08-06 $4.69 $4.10 $0.5919 79,375.0 -10.26%
2025-08-05 $4.64 $3.96 $0.6799 132,451.0 +9.83%

Interactive Strength Inc Stock (TRNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interactive Strength Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interactive Strength Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.13 $3.92 $0.2099 24,834.0 -4.84%
2025-08 $4.69 $3.61 $1.08 1,894,813.0 -4.62%
2025-07 $8.20 $4.26 $3.94 16,426,959.0 -25.86%
2025-06 $5.99 $0.3737 $5.62 75,896,065.0 +613.06%
2025-05 $1.08 $0.5601 $0.5199 41,448,928.0 +25.52%
2025-04 $1.23 $0.62 $0.61 32,345,632.0 -46.95%
2025-03 $3.96 $1.06 $2.90 170,323,790.0 -52.14%
2025-02 $2.97 $0.8553 $2.11 550,488,814.0 +13.72%
2025-01 $3.40 $2.15 $1.25 1,424,181.0 -20.70%

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.61 $1.01 19,791,748.0 -13.72%
2024-11 $10.63 $2.50 $8.13 60,714,746.2 -62.73%
2024-10 $20.10 $8.10 $12.00 2,015,704.8 -45.85%
2024-09 $49.00 $16.06 $32.94 1,237,303.8 -65.73%
2024-08 $79.77 $34.15 $45.62 1,029,843.4 -22.57%
2024-07 $156.0 $58.00 $98.00 359,108.4 -56.57%
2024-06 $850.0 $127.6 $722.4 486,446.5 -76.66%
2024-05 $996.0 $563.2 $432.8 5,457.9 -14.69%
2024-04 $1,160.0 $686.0 $474.0 1,092.8 -31.84%
2024-03 $2,100.0 $960.0 $1,140.0 2,375.2 -44.89%
2024-02 $4,760.0 $1,855.6 $2,904.4 8,049.8 -36.32%
2024-01 $3,788.8 $2,504.8 $1,284.0 286.7 -13.95%

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4,160.0 $3,360.0 $800.0 92.58 -14.00%
2023-11 $4,600.0 $3,600.0 $1,000.0 77.56 -7.41%
2023-10 $6,000.0 $3,440.0 $2,560.0 472.4 -20.59%
2023-09 $7,120.0 $4,880.0 $2,240.0 441.5 +6.25%
2023-08 $11,039.6 $4,440.4 $6,599.2 891.4 -48.39%
2023-07 $12,400.0 $7,644.0 $4,756.0 221.7 -11.11%
2023-06 $22,760.0 $10,000.0 $12,760.0 309.8 -45.08%
2023-05 $28,552.8 $12,840.0 $15,712.8 894.1 +0.00%
$2.4614
price down icon 8.79%
personal_services MED
$13.80
price down icon 1.64%
personal_services EM
$1.315
price down icon 0.38%
personal_services WW
$32.09
price up icon 0.66%
personal_services CSV
$43.05
price down icon 1.47%
$60.90
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):