0.0949
price up icon9.71%   0.0084
after-market Dopo l'orario di chiusura: .09 -0.0049 -5.16%
loading

Storico Dei Prezzi Delle Azioni Di Interactive Strength Inc (TRNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.10 $0.0865 $0.0135 4,362,807.0 +9.71%
2024-11-01 $0.0879 $0.0814 $0.0065 3,203,249.0 -1.70%
2024-10-31 $0.099 $0.081 $0.018 7,284,299.0 -9.28%
2024-10-30 $0.12 $0.0921 $0.0279 7,993,132.0 -18.96%
2024-10-29 $0.1317 $0.1161 $0.0156 4,917,516.0 -9.32%
2024-10-28 $0.1369 $0.1277 $0.0092 5,917,175.0 +2.64%
2024-10-25 $0.132 $0.1212 $0.0108 5,373,662.0 -2.80%
2024-10-24 $0.1445 $0.1256 $0.0189 8,531,087.0 -8.82%
2024-10-23 $0.17 $0.14 $0.03 22,076,733.0 -21.14%
2024-10-22 $0.201 $0.1258 $0.0752 64,873,062.0 +34.80%
2024-10-21 $0.145 $0.1211 $0.0239 8,337,526.0 +6.56%
2024-10-18 $0.1289 $0.1153 $0.0136 3,161,239.0 +7.47%
2024-10-17 $0.1269 $0.114 $0.0129 2,844,075.0 -3.09%
2024-10-16 $0.125 $0.117 $0.008 2,844,864.0 +0.00%
2024-10-15 $0.139 $0.115 $0.024 5,572,124.0 -11.00%
2024-10-14 $0.1425 $0.136 $0.0065 1,938,144.0 -3.02%
2024-10-11 $0.1466 $0.1352 $0.0114 4,282,661.0 +4.40%
2024-10-10 $0.149 $0.1325 $0.0165 16,828,936.0 +1.87%
2024-10-09 $0.1467 $0.133 $0.0137 6,527,845.0 -9.03%
2024-10-08 $0.153 $0.14 $0.013 3,059,832.0 +1.59%

Interactive Strength Inc Stock (TRNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interactive Strength Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interactive Strength Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.10 $0.0814 $0.0186 11,928,863.0 +7.84%
2024-10 $0.201 $0.081 $0.12 201,570,477.0 -45.85%
2024-09 $0.49 $0.1606 $0.3294 123,730,379.0 -65.73%
2024-08 $0.7977 $0.3415 $0.4562 102,984,344.0 -22.57%
2024-07 $1.56 $0.58 $0.98 35,910,843.0 -56.57%
2024-06 $8.50 $1.28 $7.22 48,644,648.1 -76.66%
2024-05 $9.96 $5.63 $4.33 545,786.3 -14.69%
2024-04 $11.60 $6.86 $4.74 109,283.2 -31.84%
2024-03 $21.00 $9.60 $11.40 237,516.2 -44.89%
2024-02 $47.60 $18.56 $29.04 804,981.3 -36.32%
2024-01 $37.89 $25.05 $12.84 28,670.2 -13.95%

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.60 $33.60 $8.00 9,258.4 -14.00%
2023-11 $46.00 $36.00 $10.00 7,756.3 -7.41%
2023-10 $60.00 $34.40 $25.60 47,240.8 -20.59%
2023-09 $71.20 $48.80 $22.40 44,153.5 +6.25%
2023-08 $110.4 $44.40 $65.99 89,142.3 -48.39%
2023-07 $124.0 $76.44 $47.56 22,174.2 -11.11%
2023-06 $227.6 $100.0 $127.6 30,978.1 -45.08%
2023-05 $285.5 $128.4 $157.1 89,411.2 +0.00%
$1.62
price up icon 1.25%
personal_services WW
$1.19
price up icon 11.21%
personal_services EM
$0.71
price down icon 1.39%
personal_services MED
$18.81
price up icon 1.24%
personal_services CSV
$37.54
price up icon 1.76%
$52.93
price up icon 6.89%
Capitalizzazione:     |  Volume (24 ore):