loading

Storico Dei Prezzi Delle Azioni Di Interactive Strength Inc (TRNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $3.47 $3.25 $0.2242 21,946.0 +0.30%
2025-09-25 $3.54 $3.26 $0.2791 85,258.0 -3.98%
2025-09-24 $3.77 $3.42 $0.3499 158,752.0 +2.92%
2025-09-23 $3.60 $3.35 $0.245 58,378.0 -2.84%
2025-09-22 $3.57 $3.33 $0.2365 87,914.0 +4.76%
2025-09-19 $3.58 $3.36 $0.2243 71,601.0 -4.00%
2025-09-18 $3.68 $3.43 $0.2528 50,004.0 -0.57%
2025-09-17 $3.70 $3.41 $0.2899 101,302.0 -3.83%
2025-09-16 $3.81 $3.25 $0.5556 110,775.0 +7.33%
2025-09-15 $3.75 $3.10 $0.65 188,068.0 -2.29%
2025-09-12 $4.19 $3.44 $0.7496 596,189.0 -1.69%
2025-09-11 $3.82 $2.81 $1.01 5,073,491.0 +12.70%
2025-09-10 $3.44 $3.11 $0.335 98,681.0 -7.35%
2025-09-09 $3.70 $3.15 $0.55 170,862.0 +4.29%
2025-09-08 $3.35 $3.15 $0.1953 59,216.0 +3.49%
2025-09-05 $3.60 $3.11 $0.49 127,721.0 -13.10%
2025-09-04 $3.70 $3.39 $0.3076 114,667.0 +6.93%
2025-09-03 $4.32 $3.07 $1.25 335,014.0 -13.74%
2025-09-02 $4.13 $3.90 $0.2318 41,625.0 -4.84%
2025-08-29 $4.20 $3.90 $0.30 43,455.0 +4.82%
2025-08-28 $4.06 $3.82 $0.24 41,980.0 -0.76%
2025-08-27 $4.03 $3.85 $0.1772 21,042.0 +0.51%

Interactive Strength Inc Stock (TRNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interactive Strength Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interactive Strength Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.32 $2.81 $1.51 7,551,464.0 -17.92%
2025-08 $4.69 $3.61 $1.08 1,894,813.0 -4.62%
2025-07 $8.20 $4.26 $3.94 16,426,959.0 -25.86%
2025-06 $5.99 $0.3737 $5.62 75,896,065.0 +613.06%
2025-05 $1.08 $0.5601 $0.5199 41,448,928.0 +25.52%
2025-04 $1.23 $0.62 $0.61 32,345,632.0 -46.95%
2025-03 $3.96 $1.06 $2.90 170,323,790.0 -52.14%
2025-02 $2.97 $0.8553 $2.11 550,488,814.0 +13.72%
2025-01 $3.40 $2.15 $1.25 1,424,181.0 -20.70%

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.61 $1.01 19,791,748.0 -13.72%
2024-11 $10.63 $2.50 $8.13 60,714,746.2 -62.73%
2024-10 $20.10 $8.10 $12.00 2,015,704.8 -45.85%
2024-09 $49.00 $16.06 $32.94 1,237,303.8 -65.73%
2024-08 $79.77 $34.15 $45.62 1,029,843.4 -22.57%
2024-07 $156.0 $58.00 $98.00 359,108.4 -56.57%
2024-06 $850.0 $127.6 $722.4 486,446.5 -76.66%
2024-05 $996.0 $563.2 $432.8 5,457.9 -14.69%
2024-04 $1,160.0 $686.0 $474.0 1,092.8 -31.84%
2024-03 $2,100.0 $960.0 $1,140.0 2,375.2 -44.89%
2024-02 $4,760.0 $1,855.6 $2,904.4 8,049.8 -36.32%
2024-01 $3,788.8 $2,504.8 $1,284.0 286.7 -13.95%

Interactive Strength Inc Storia dei prezzi delle azioni (TRNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4,160.0 $3,360.0 $800.0 92.58 -14.00%
2023-11 $4,600.0 $3,600.0 $1,000.0 77.56 -7.41%
2023-10 $6,000.0 $3,440.0 $2,560.0 472.4 -20.59%
2023-09 $7,120.0 $4,880.0 $2,240.0 441.5 +6.25%
2023-08 $11,039.6 $4,440.4 $6,599.2 891.4 -48.39%
2023-07 $12,400.0 $7,644.0 $4,756.0 221.7 -11.11%
2023-06 $22,760.0 $10,000.0 $12,760.0 309.8 -45.08%
2023-05 $28,552.8 $12,840.0 $15,712.8 894.1 +0.00%
personal_services RGS
$27.75
price up icon 6.21%
personal_services MED
$13.59
price down icon 0.29%
personal_services WW
$28.00
price down icon 0.02%
personal_services EM
$1.34
price down icon 1.48%
personal_services CSV
$45.12
price up icon 1.39%
$66.88
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):