60.69
price up icon0.03%   0.02
after-market Dopo l'orario di chiusura: 60.69
loading

Storico Dei Prezzi Delle Azioni Di Terreno Realty Corp (TRNO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $60.70 $60.05 $0.655 680,974.0 +0.03%
2024-11-04 $61.25 $60.03 $1.22 448,293.0 +1.29%
2024-11-01 $61.61 $59.76 $1.85 452,863.0 -0.08%
2024-10-31 $61.34 $59.94 $1.40 689,798.0 -2.30%
2024-10-30 $62.04 $61.22 $0.82 566,286.0 +0.31%
2024-10-29 $61.59 $61.00 $0.585 513,645.0 -1.18%
2024-10-28 $62.34 $61.78 $0.56 524,279.0 +0.70%
2024-10-25 $63.60 $61.41 $2.19 711,275.0 -2.91%
2024-10-24 $64.12 $63.18 $0.945 434,826.0 -0.49%
2024-10-23 $63.68 $62.96 $0.7165 594,099.0 +0.51%
2024-10-22 $63.41 $62.93 $0.475 340,523.0 +0.05%
2024-10-21 $63.93 $63.10 $0.83 518,069.0 -1.83%
2024-10-18 $64.92 $64.09 $0.83 450,528.0 -0.03%
2024-10-17 $66.88 $64.44 $2.44 1,444,961.0 -3.69%
2024-10-16 $67.12 $63.79 $3.33 994,869.0 +4.50%
2024-10-15 $64.68 $63.66 $1.02 651,661.0 +0.66%
2024-10-14 $63.88 $63.00 $0.875 473,776.0 +0.54%
2024-10-11 $63.56 $62.31 $1.25 826,298.0 +1.15%
2024-10-10 $62.98 $61.80 $1.18 1,073,908.0 -1.06%
2024-10-09 $64.77 $62.83 $1.94 1,470,211.0 -2.26%
2024-10-08 $65.52 $64.04 $1.48 725,243.0 -0.72%

Terreno Realty Corp Stock (TRNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Terreno Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Terreno Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Terreno Realty Corp Storia dei prezzi delle azioni (TRNO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.61 $59.76 $1.85 2,263,104.0 +1.23%
2024-10 $67.12 $59.94 $7.18 16,401,750.0 -10.29%
2024-09 $70.10 $66.04 $4.06 13,173,958.0 -3.20%
2024-08 $71.63 $64.57 $7.06 13,711,462.0 +0.92%
2024-07 $69.53 $58.47 $11.06 12,972,208.0 +15.60%
2024-06 $59.75 $55.26 $4.49 13,186,299.0 +4.60%
2024-05 $58.53 $53.78 $4.75 16,334,930.0 +4.10%
2024-04 $66.63 $53.89 $12.74 16,503,477.0 -18.15%
2024-03 $66.47 $61.86 $4.61 18,217,327.0 +3.27%
2024-02 $64.62 $59.02 $5.60 13,248,752.0 +7.65%
2024-01 $63.55 $59.52 $4.03 10,449,433.0 -4.69%

Terreno Realty Corp Storia dei prezzi delle azioni (TRNO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.99 $56.89 $7.10 15,821,655.0 +9.74%
2023-11 $57.20 $53.16 $4.04 10,936,171.0 +7.19%
2023-10 $58.26 $50.42 $7.84 13,836,121.0 -6.20%
2023-09 $61.61 $56.14 $5.47 10,957,313.0 -6.72%
2023-08 $61.51 $56.96 $4.55 9,592,324.0 +2.61%
2023-07 $62.06 $57.13 $4.93 12,000,073.0 -1.26%
2023-06 $62.59 $56.48 $6.11 12,346,576.0 -2.01%
2023-05 $62.99 $58.99 $4.00 10,919,164.0 -0.42%
2023-04 $65.13 $60.13 $5.00 10,388,833.0 -4.66%
2023-03 $64.66 $59.29 $5.37 10,480,188.0 +3.84%
2023-02 $67.03 $62.02 $5.01 15,512,163.0 -3.45%
2023-01 $64.44 $56.26 $8.18 8,747,213.0 +13.29%

Terreno Realty Corp Storia dei prezzi delle azioni (TRNO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $59.85 $54.62 $5.23 8,035,665.0 -3.02%
2022-11 $59.76 $54.33 $5.43 7,813,227.0 +2.63%
2022-10 $57.66 $50.36 $7.30 9,227,261.0 +7.83%
2022-09 $64.10 $51.84 $12.26 11,342,854.0 -13.12%
2022-08 $66.62 $60.70 $5.92 8,628,669.0 -2.65%
2022-07 $63.00 $54.51 $8.49 6,912,999.0 +12.42%
2022-06 $62.83 $54.55 $8.28 9,348,875.0 -8.20%
2022-05 $73.06 $58.64 $14.42 10,601,204.0 -16.55%
2022-04 $81.01 $72.58 $8.43 7,418,690.0 -1.76%
2022-03 $76.28 $67.16 $9.12 7,791,328.0 +7.65%
2022-02 $75.04 $65.38 $9.66 6,874,885.0 -8.00%
2022-01 $85.92 $69.90 $16.02 7,904,863.0 -12.33%
$37.16
price up icon 0.95%
reit_industrial FR
$53.05
price up icon 0.87%
$26.19
price up icon 1.47%
reit_industrial EGP
$172.80
price up icon 1.14%
$43.74
price up icon 1.32%
$49.07
price up icon 2.23%
Capitalizzazione:     |  Volume (24 ore):